Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.47 and 8.52
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5066666666667 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.56 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.51 (0.12%) | 8.52 | 8.48 - 8.53 | 0.6944 times | Thu 04 December 2025 | 8.50 (0.12%) | 8.51 | 8.48 - 8.51 | 0.6666 times | Wed 03 December 2025 | 8.49 (0.12%) | 8.50 | 8.48 - 8.52 | 1.3783 times | Tue 02 December 2025 | 8.48 (0.24%) | 8.49 | 8.45 - 8.49 | 1.0768 times | Mon 01 December 2025 | 8.46 (0.24%) | 8.44 | 8.41 - 8.46 | 1.4092 times | Fri 28 November 2025 | 8.44 (0.36%) | 8.46 | 8.40 - 8.46 | 0.7487 times | Wed 26 November 2025 | 8.41 (0.12%) | 8.43 | 8.41 - 8.43 | 0.6616 times | Tue 25 November 2025 | 8.40 (0.36%) | 8.39 | 8.36 - 8.40 | 0.8916 times | Mon 24 November 2025 | 8.37 (0.72%) | 8.35 | 8.31 - 8.38 | 1.3687 times | Fri 21 November 2025 | 8.31 (1.09%) | 8.26 | 8.23 - 8.34 | 1.1041 times | Thu 20 November 2025 | 8.22 (0.12%) | 8.27 | 8.22 - 8.27 | 0.6763 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.46 and 8.58
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.3734 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 0.9647 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.1357 times | Fri 14 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.8382 times | Fri 07 November 2025 | 8.41 (-0.71%) | 8.41 | 8.38 - 8.44 | 0.5232 times | Fri 31 October 2025 | 8.47 (0%) | 8.45 | 8.41 - 8.47 | 0.2051 times | Fri 31 October 2025 | 8.47 (0.59%) | 8.45 | 8.34 - 8.47 | 0.9438 times | Fri 24 October 2025 | 8.42 (0.12%) | 8.41 | 8.30 - 8.48 | 1.1828 times | Fri 17 October 2025 | 8.41 (-2.1%) | 8.62 | 8.34 - 8.63 | 1.3298 times | Tue 07 October 2025 | 8.59 (0.23%) | 8.53 | 8.52 - 8.70 | 1.5033 times | Fri 03 October 2025 | 8.57 (1.42%) | 8.47 | 8.41 - 8.57 | 1.0017 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.46 and 8.58
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 0.4237 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 1.068 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.7931 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.3821 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 1.0157 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.8788 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.6992 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5943 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.2838 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.8612 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 0.9904 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 7.81 and 9.4
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 9.1 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.51 (1.55%) | 8.40 | 7.11 - 8.70 | 1.3493 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.1072 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9453 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.09 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.1805 times | Thu 31 December 2020 | 11.44 (-3.46%) | 11.89 | 5.95 - 12.40 | 1.2893 times | Tue 31 December 2019 | 11.85 (9.02%) | 10.86 | 10.80 - 12.08 | 0.748 times | Mon 31 December 2018 | 10.87 (-6.29%) | 11.68 | 10.11 - 12.54 | 0.6525 times | Wed 27 December 2017 | 11.60 (9.74%) | 10.61 | 10.52 - 12.44 | 0.8784 times | Fri 30 December 2016 | 10.57 (8.52%) | 9.69 | 8.72 - 10.83 | 0.7593 times | Thu 31 December 2015 | 9.74 (0%) | 9.68 | 9.46 - 10.55 | 0.1856 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and PimcoIncome PFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.47 | 8.45 |
| 12 day EMA | 8.43 | 8.42 | 8.41 |
| 20 day EMA | 8.42 | 8.41 | 8.4 |
| 35 day EMA | 8.43 | 8.42 | 8.41 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.47 | 8.46 |
| 12 day SMA | 8.4 | 8.37 | 8.35 |
| 20 day SMA | 8.39 | 8.39 | 8.38 |
| 35 day SMA | 8.4 | 8.4 | 8.4 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.4 | 8.39 | 8.39 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
