ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 8.02 and 8.09

Intraday Target 17.96
Intraday Target 28.01
Intraday Target 38.0333333333333
Intraday Target 48.08
Intraday Target 58.1

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 17 April 2026 8.05 (0.37%) 8.05 7.99 - 8.06 1.6811 times
Thu 16 April 2026 8.02 (-0.37%) 8.06 7.97 - 8.06 1.3175 times
Wed 15 April 2026 8.05 (0.25%) 8.06 8.01 - 8.07 0.8485 times
Tue 14 April 2026 8.03 (0.12%) 8.03 8.00 - 8.05 0.6612 times
Mon 13 April 2026 8.02 (-0.87%) 7.98 7.97 - 8.03 0.7424 times
Fri 10 April 2026 8.09 (0%) 8.12 8.06 - 8.13 0.5771 times
Thu 09 April 2026 8.09 (0%) 8.05 8.05 - 8.11 0.9022 times
Wed 08 April 2026 8.09 (1.13%) 8.10 8.07 - 8.12 1.345 times
Tue 07 April 2026 8.00 (-0.62%) 8.03 8.00 - 8.07 0.9869 times
Mon 06 April 2026 8.05 (1.26%) 7.99 7.98 - 8.06 0.938 times
Thu 02 April 2026 7.95 (-1.49%) 8.01 7.87 - 8.01 1.7817 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.01 and 8.11

Weekly Target 17.93
Weekly Target 27.99
Weekly Target 38.03
Weekly Target 48.09
Weekly Target 58.13

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.7686 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.6952 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.9705 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7813 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.2522 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.6396 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1615 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9708 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.6052 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.155 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.1101 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.83 and 8.09

Monthly Target 17.76
Monthly Target 27.9
Monthly Target 38.0166666666667
Monthly Target 48.16
Monthly Target 58.28

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 17 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.4736 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5128 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8457 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9597 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4477 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8284 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.3907 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.072 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.7877 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.6816 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5423 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 7.37 and 8.28

Yearly Target 17.14
Yearly Target 27.6
Yearly Target 38.0533333333333
Yearly Target 48.51
Yearly Target 58.96

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 17 April 2026 8.05 (-4.51%) 8.51 7.60 - 8.51 0.5487 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.5183 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.113 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 0.9503 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 1.0958 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.1868 times
Thu 31 December 2020 11.44 (-3.46%) 11.89 5.95 - 12.40 1.2961 times
Tue 31 December 2019 11.85 (9.02%) 10.86 10.80 - 12.08 0.752 times
Mon 31 December 2018 10.87 (-6.29%) 11.68 10.11 - 12.54 0.656 times
Wed 27 December 2017 11.60 (9.74%) 10.61 10.52 - 12.44 0.8831 times
Fri 30 December 2016 10.57 (0%) 8.90 8.73 - 10.83 0.6762 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.05 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.04
20 day DMA 7.94
35 day DMA 8.07
50 day DMA 8.17
100 day DMA 8.3
150 day DMA 8.35
200 day DMA 8.36

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.038.04
12 day EMA8.028.028.02
20 day EMA8.038.038.03
35 day EMA8.18.18.11
50 day EMA8.178.178.18

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.048.06
12 day SMA8.048.048.02
20 day SMA7.947.947.94
35 day SMA8.078.088.09
50 day SMA8.178.188.19
100 day SMA8.38.38.3
150 day SMA8.358.358.36
200 day SMA8.368.378.37

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top