Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.36 and 8.39
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.41 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (-0.12%) | 8.39 | 8.37 - 8.40 | 0.9683 times | Thu 18 December 2025 | 8.39 (0%) | 8.38 | 8.37 - 8.40 | 0.7978 times | Wed 17 December 2025 | 8.39 (0%) | 8.42 | 8.38 - 8.42 | 0.908 times | Tue 16 December 2025 | 8.39 (-0.12%) | 8.39 | 8.37 - 8.42 | 1.0291 times | Mon 15 December 2025 | 8.40 (0.6%) | 8.39 | 8.37 - 8.40 | 0.981 times | Fri 12 December 2025 | 8.35 (-0.48%) | 8.39 | 8.35 - 8.40 | 1.2194 times | Thu 11 December 2025 | 8.39 (-1.29%) | 8.44 | 8.38 - 8.46 | 0.8161 times | Wed 10 December 2025 | 8.50 (-0.23%) | 8.54 | 8.48 - 8.54 | 1.4158 times | Tue 09 December 2025 | 8.52 (0.24%) | 8.51 | 8.50 - 8.52 | 1.1923 times | Mon 08 December 2025 | 8.50 (-0.12%) | 8.51 | 8.47 - 8.51 | 0.6722 times | Fri 05 December 2025 | 8.51 (0.12%) | 8.52 | 8.48 - 8.53 | 0.7886 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.35 and 8.4
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (0.36%) | 8.39 | 8.37 - 8.42 | 1.1434 times | Fri 12 December 2025 | 8.35 (-1.88%) | 8.51 | 8.35 - 8.54 | 1.2976 times | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.4485 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 1.0175 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.1978 times | Fri 14 November 2025 | 8.31 (-1.19%) | 8.41 | 8.30 - 8.50 | 0.8841 times | Fri 07 November 2025 | 8.41 (-0.71%) | 8.41 | 8.38 - 8.44 | 0.5518 times | Fri 31 October 2025 | 8.47 (0%) | 8.45 | 8.41 - 8.47 | 0.2163 times | Fri 31 October 2025 | 8.47 (0.59%) | 8.45 | 8.34 - 8.47 | 0.9954 times | Fri 24 October 2025 | 8.42 (0.12%) | 8.41 | 8.30 - 8.48 | 1.2475 times | Fri 17 October 2025 | 8.41 (-2.1%) | 8.62 | 8.34 - 8.63 | 1.4025 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.27 and 8.46
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (-0.71%) | 8.44 | 8.35 - 8.54 | 1.0619 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.9968 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.6736 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.29 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 0.948 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.8203 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.6526 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5547 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.1982 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.8039 times | Fri 28 February 2025 | 8.55 (1.06%) | 8.43 | 8.41 - 8.60 | 0.9244 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 6.95 and 8.54
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.0633333333333 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.38 (0%) | 8.40 | 7.11 - 8.70 | 1.4177 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.0985 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9379 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.0814 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.1712 times | Thu 31 December 2020 | 11.44 (-3.46%) | 11.89 | 5.95 - 12.40 | 1.2791 times | Tue 31 December 2019 | 11.85 (9.02%) | 10.86 | 10.80 - 12.08 | 0.7421 times | Mon 31 December 2018 | 10.87 (-6.29%) | 11.68 | 10.11 - 12.54 | 0.6474 times | Wed 27 December 2017 | 11.60 (9.74%) | 10.61 | 10.52 - 12.44 | 0.8715 times | Fri 30 December 2016 | 10.57 (8.52%) | 9.69 | 8.72 - 10.83 | 0.7533 times | Thu 31 December 2015 | 9.74 (0%) | 9.90 | 9.47 - 10.55 | 0.1479 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.4 | 8.4 |
| 12 day EMA | 8.41 | 8.42 | 8.42 |
| 20 day EMA | 8.43 | 8.43 | 8.43 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.38 | 8.38 |
| 12 day SMA | 8.44 | 8.44 | 8.45 |
| 20 day SMA | 8.43 | 8.42 | 8.41 |
| 35 day SMA | 8.4 | 8.41 | 8.41 |
| 50 day SMA | 8.42 | 8.42 | 8.43 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
