Munafa Stock Market Course + Intraday & FNO calls 
PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFL
- PFL Experts view
- Tomorrow's Movement PFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoIncome
Strong intraday Stock price targets for PimcoIncome are 8.36 and 8.42
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.45 |
Daily price and volume Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.39 (0.24%) | 8.39 | 8.36 - 8.42 | 1.0087 times | Tue 20 January 2026 | 8.37 (-0.48%) | 8.39 | 8.31 - 8.40 | 1.9275 times | Fri 16 January 2026 | 8.41 (0.12%) | 8.39 | 8.39 - 8.43 | 1.0102 times | Thu 15 January 2026 | 8.40 (-0.24%) | 8.42 | 8.40 - 8.42 | 0.5004 times | Wed 14 January 2026 | 8.42 (0.12%) | 8.41 | 8.38 - 8.43 | 0.7728 times | Tue 13 January 2026 | 8.41 (-0.71%) | 8.44 | 8.39 - 8.44 | 0.9578 times | Mon 12 January 2026 | 8.47 (0%) | 8.47 | 8.46 - 8.51 | 1.2087 times | Fri 09 January 2026 | 8.47 (0.36%) | 8.46 | 8.45 - 8.47 | 0.9463 times | Thu 08 January 2026 | 8.44 (0.12%) | 8.43 | 8.42 - 8.46 | 0.7493 times | Wed 07 January 2026 | 8.43 (-0.24%) | 8.44 | 8.43 - 8.47 | 0.9183 times | Tue 06 January 2026 | 8.45 (-0.12%) | 8.47 | 8.43 - 8.47 | 1.0462 times |
Weekly price and charts PimcoIncome
Strong weekly Stock price targets for PimcoIncome PFL are 8.34 and 8.45
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.39 (-0.24%) | 8.39 | 8.31 - 8.42 | 0.6024 times | Fri 16 January 2026 | 8.41 (-0.71%) | 8.47 | 8.38 - 8.51 | 0.913 times | Fri 09 January 2026 | 8.47 (0.12%) | 8.47 | 8.42 - 8.48 | 1.0608 times | Fri 02 January 2026 | 8.46 (0.24%) | 8.34 | 8.34 - 8.51 | 1.5248 times | Mon 29 December 2025 | 8.44 (0.48%) | 8.34 | 8.34 - 8.45 | 0.4203 times | Fri 26 December 2025 | 8.40 (0.24%) | 8.37 | 8.33 - 8.40 | 0.7648 times | Fri 19 December 2025 | 8.38 (0.36%) | 8.39 | 8.37 - 8.42 | 1.0984 times | Fri 12 December 2025 | 8.35 (-1.88%) | 8.51 | 8.35 - 8.54 | 1.2465 times | Fri 05 December 2025 | 8.51 (0.83%) | 8.44 | 8.41 - 8.53 | 1.3915 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.35 | 8.31 - 8.46 | 0.9775 times | Fri 21 November 2025 | 8.31 (0%) | 8.31 | 8.17 - 8.34 | 1.1507 times |
Monthly price and charts PimcoIncome
Strong monthly Stock price targets for PimcoIncome PFL are 8.25 and 8.45
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.39 (-0.47%) | 8.51 | 8.31 - 8.51 | 0.7683 times | Wed 31 December 2025 | 8.43 (-0.12%) | 8.44 | 8.33 - 8.54 | 1.6284 times | Fri 28 November 2025 | 8.44 (-0.35%) | 8.41 | 8.17 - 8.50 | 0.9318 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.54 | 8.30 - 8.70 | 1.5644 times | Tue 30 September 2025 | 8.52 (0.24%) | 8.49 | 8.41 - 8.60 | 1.2058 times | Fri 29 August 2025 | 8.50 (0.95%) | 8.42 | 8.41 - 8.59 | 0.8861 times | Thu 31 July 2025 | 8.42 (0.96%) | 8.35 | 8.23 - 8.42 | 0.7667 times | Mon 30 June 2025 | 8.34 (0.12%) | 8.33 | 8.24 - 8.40 | 0.61 times | Fri 30 May 2025 | 8.33 (0.48%) | 8.36 | 8.15 - 8.39 | 0.5185 times | Wed 30 April 2025 | 8.29 (-3.6%) | 8.59 | 7.11 - 8.59 | 1.12 times | Mon 31 March 2025 | 8.60 (0.58%) | 8.56 | 8.42 - 8.60 | 0.7514 times |
Yearly price and charts PimcoIncome
Strong yearly Stock price targets for PimcoIncome PFL are 8.25 and 8.45
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 8.3 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Pimco Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.39 (-0.47%) | 8.51 | 8.31 - 8.51 | 0.1035 times | Wed 31 December 2025 | 8.43 (0.6%) | 8.40 | 7.11 - 8.70 | 1.5899 times | Tue 31 December 2024 | 8.38 (-0.71%) | 8.45 | 7.95 - 8.81 | 1.1655 times | Fri 29 December 2023 | 8.44 (4.07%) | 8.20 | 6.98 - 9.07 | 0.9951 times | Fri 30 December 2022 | 8.11 (-26.07%) | 10.98 | 7.73 - 11.08 | 1.1474 times | Fri 31 December 2021 | 10.97 (-4.11%) | 11.51 | 10.49 - 13.30 | 1.2427 times | Thu 31 December 2020 | 11.44 (-3.46%) | 11.89 | 5.95 - 12.40 | 1.3571 times | Tue 31 December 2019 | 11.85 (9.02%) | 10.86 | 10.80 - 12.08 | 0.7874 times | Mon 31 December 2018 | 10.87 (-6.29%) | 11.68 | 10.11 - 12.54 | 0.6869 times | Wed 27 December 2017 | 11.60 (9.74%) | 10.61 | 10.52 - 12.44 | 0.9247 times | Fri 30 December 2016 | 10.57 (8.52%) | 9.69 | 8.72 - 10.83 | 0.7993 times |
Indicator Analysis of PimcoIncome
Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoIncome in short term and the sell signal is strong.
PimcoIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for PimcoIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.
PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Income PFL
DMA (daily moving average) of Pimco Income PFL
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Pimco Income PFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.42 |
| 12 day EMA | 8.42 | 8.42 | 8.43 |
| 20 day EMA | 8.42 | 8.42 | 8.42 |
| 35 day EMA | 8.4 | 8.4 | 8.4 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Pimco Income PFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.4 | 8.42 |
| 12 day SMA | 8.43 | 8.43 | 8.44 |
| 20 day SMA | 8.42 | 8.42 | 8.42 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.45 | 8.45 | 8.45 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
