ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong intraday Stock price targets for PimcoIncome are 6.71 and 6.78

Intraday Target 16.65
Intraday Target 26.69
Intraday Target 36.72
Intraday Target 46.76
Intraday Target 56.79

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 22 October 2026 6.73 (0.3%) 6.68 6.68 - 6.75 0.9572 times
Wed 21 October 2026 6.71 (0%) 6.74 6.70 - 6.75 0.548 times
Tue 20 October 2026 6.71 (0%) 6.70 6.67 - 6.75 0.9414 times
Mon 19 October 2026 6.71 (-0.45%) 6.77 6.70 - 6.78 0.8235 times
Fri 16 October 2026 6.74 (0.15%) 6.75 6.72 - 6.77 0.5276 times
Thu 15 October 2026 6.73 (1.36%) 6.66 6.62 - 6.75 1.1456 times
Wed 14 October 2026 6.64 (-2.06%) 6.73 6.64 - 6.77 1.82 times
Tue 13 October 2026 6.78 (-2.02%) 6.87 6.76 - 6.89 0.941 times
Mon 12 October 2026 6.92 (-0.29%) 6.92 6.89 - 6.94 0.8913 times
Fri 09 October 2026 6.94 (-0.43%) 6.88 6.88 - 6.98 1.4044 times
Thu 08 October 2026 6.97 (2.5%) 6.80 6.76 - 6.97 1.624 times

 Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 6.65 and 6.76

Weekly Target 16.62
Weekly Target 26.67
Weekly Target 36.7266666666667
Weekly Target 46.78
Weekly Target 56.84

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 22 October 2026 6.73 (-0.15%) 6.77 6.67 - 6.78 0.5837 times
Fri 16 October 2026 6.74 (-2.88%) 6.92 6.62 - 6.94 0.9506 times
Fri 09 October 2026 6.94 (-0.57%) 6.95 6.76 - 6.99 1.3083 times
Fri 02 October 2026 6.98 (0.72%) 6.92 6.74 - 7.01 1.6062 times
Fri 25 September 2026 6.93 (-3.35%) 7.17 6.75 - 7.19 1.6096 times
Fri 18 September 2026 7.17 (-2.18%) 7.30 7.01 - 7.30 1.4187 times
Fri 11 September 2026 7.33 (-2.66%) 7.55 7.26 - 7.58 0.7522 times
Fri 04 September 2026 7.53 (-1.18%) 7.59 7.52 - 7.66 0.7044 times
Fri 28 August 2026 7.62 (0%) 7.63 7.55 - 7.63 0.4237 times
Fri 21 August 2026 7.62 (-1.68%) 7.73 7.53 - 7.74 0.6425 times
Fri 14 August 2026 7.75 (-0.64%) 7.80 7.68 - 7.87 0.5715 times

 weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.48 and 6.87

Monthly Target 16.4
Monthly Target 26.56
Monthly Target 36.7866666666667
Monthly Target 46.95
Monthly Target 57.18

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 22 October 2026 6.73 (-2.46%) 6.91 6.62 - 7.01 0.9854 times
Wed 30 September 2026 6.90 (-9.33%) 7.62 6.75 - 7.66 1.435 times
Mon 31 August 2026 7.61 (-1.42%) 7.77 7.53 - 7.87 0.6477 times
Fri 31 July 2026 7.72 (-2.03%) 7.90 7.62 - 7.93 1.4642 times
Tue 30 June 2026 7.88 (0.13%) 7.87 7.52 - 7.88 0.8796 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.8334 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.7417 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.3892 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.7424 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.8813 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.2383 times

 monthly chart PimcoIncome

Yearly price and charts PimcoIncome

Strong yearly Stock price targets for PimcoIncome PFL are 5.73 and 7.62

Yearly Target 15.4
Yearly Target 26.06
Yearly Target 37.2866666666667
Yearly Target 47.95
Yearly Target 59.18

Yearly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 22 October 2026 6.73 (-20.17%) 8.51 6.62 - 8.51 1.4535 times
Wed 31 December 2025 8.43 (0.6%) 8.40 7.11 - 8.70 1.3614 times
Tue 31 December 2024 8.38 (-0.71%) 8.45 7.95 - 8.81 1.0055 times
Fri 29 December 2023 8.44 (4.07%) 8.20 6.98 - 9.07 0.8508 times
Fri 30 December 2022 8.11 (-26.07%) 10.98 7.73 - 11.08 0.9769 times
Fri 31 December 2021 10.97 (-4.11%) 11.51 10.49 - 13.30 1.0429 times
Thu 31 December 2020 11.44 (-3.46%) 11.89 5.95 - 12.40 1.1956 times
Tue 31 December 2019 11.85 (9.02%) 10.86 10.80 - 12.08 0.6937 times
Mon 31 December 2018 10.87 (-6.29%) 11.68 10.11 - 12.54 0.6051 times
Wed 27 December 2017 11.60 (9.74%) 10.61 10.52 - 12.44 0.8146 times
Fri 30 December 2016 10.57 (0%) 10.55 9.76 - 10.83 0.2686 times

Indicator Analysis of PimcoIncome

Tomorrow's movement Prediction of Pimco Income PFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Income PFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoIncome (PFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoIncome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PimcoIncome in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.76 and PimcoIncome PFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoIncome PFL stock. Volume based technical analysis of PimcoIncome PFL stock is negative.

PimcoIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.78
20 day DMA 6.83
35 day DMA 7.01
50 day DMA 7.19
100 day DMA 7.47
150 day DMA 7.62
200 day DMA 7.81

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.726.73
12 day EMA6.786.796.8
20 day EMA6.866.876.89
35 day EMA7.017.037.05
50 day EMA7.27.227.24

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.71
12 day SMA6.786.86.81
20 day SMA6.836.846.85
35 day SMA7.017.037.05
50 day SMA7.197.217.24
100 day SMA7.477.487.49
150 day SMA7.627.637.64
200 day SMA7.817.817.82

Videos related to: PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top