Munafa Stock Market Course + Intraday & FNO calls 
PioneerEnergy PES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Energy PES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PES
- PES Experts view
- Tomorrow's Movement PES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerEnergy
Strong intraday Stock price targets for PioneerEnergy are 0.16 and 0.17
| Intraday Target 1 | 0.15 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.16333333333333 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.17 |
Daily price and volume Pioneer Energy
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.17 | 0.1302 times | Tue 13 August 2019 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.18 | 0.6989 times | Mon 12 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.7701 times | Fri 09 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 1.0267 times | Thu 08 August 2019 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 0.5337 times | Wed 07 August 2019 | 0.18 (0%) | 0.18 | 0.16 - 0.18 | 1.1678 times | Tue 06 August 2019 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 1.321 times | Mon 05 August 2019 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 1.2335 times | Fri 02 August 2019 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 1.0864 times | Thu 01 August 2019 | 0.21 (0%) | 0.20 | 0.19 - 0.22 | 2.0318 times | Wed 31 July 2019 | 0.21 (-8.7%) | 0.26 | 0.20 - 0.30 | 5.0894 times |
Weekly price and charts PioneerEnergy
Strong weekly Stock price targets for PioneerEnergy PES are 0.15 and 0.17
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.19 |
Weekly price and volumes for Pioneer Energy
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.18 | 0.2047 times | Fri 09 August 2019 | 0.18 (-5.26%) | 0.19 | 0.16 - 0.19 | 0.6761 times | Fri 02 August 2019 | 0.19 (0%) | 0.19 | 0.18 - 0.30 | 1.6743 times | Fri 26 July 2019 | 0.19 (-13.64%) | 0.23 | 0.18 - 0.23 | 0.7365 times | Fri 19 July 2019 | 0.22 (-18.52%) | 0.27 | 0.22 - 0.27 | 0.7463 times | Fri 12 July 2019 | 0.27 (8%) | 0.26 | 0.23 - 0.32 | 1.3841 times | Fri 05 July 2019 | 0.25 (0%) | 0.26 | 0.21 - 0.29 | 1.1386 times | Fri 28 June 2019 | 0.25 (-7.41%) | 0.28 | 0.24 - 0.30 | 1.1446 times | Fri 21 June 2019 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.33 | 0.6846 times | Fri 14 June 2019 | 0.28 (-26.32%) | 0.40 | 0.26 - 0.46 | 1.6102 times | Fri 07 June 2019 | 0.38 (18.75%) | 0.32 | 0.30 - 0.41 | 2.3767 times |
Monthly price and charts PioneerEnergy
Strong monthly Stock price targets for PioneerEnergy PES are 0.13 and 0.19
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.18 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Pioneer Energy
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-23.81%) | 0.20 | 0.16 - 0.22 | 0.7098 times | Wed 31 July 2019 | 0.21 (-16%) | 0.26 | 0.18 - 0.32 | 2.9288 times | Fri 28 June 2019 | 0.25 (-21.88%) | 0.32 | 0.24 - 0.46 | 3.2257 times | Fri 31 May 2019 | 0.32 (-81.61%) | 1.75 | 0.30 - 1.82 | 1.3519 times | Tue 30 April 2019 | 1.74 (-1.69%) | 1.79 | 1.72 - 2.30 | 0.2672 times | Fri 29 March 2019 | 1.77 (0%) | 1.84 | 1.49 - 2.11 | 0.2568 times | Thu 28 February 2019 | 1.77 (19.59%) | 1.50 | 1.45 - 2.18 | 0.2173 times | Thu 31 January 2019 | 1.48 (20.33%) | 1.20 | 1.19 - 1.95 | 0.3119 times | Mon 31 December 2018 | 1.23 (-51.38%) | 2.63 | 1.14 - 2.70 | 0.4507 times | Fri 30 November 2018 | 2.53 (-14.81%) | 3.09 | 2.48 - 3.52 | 0.2799 times | Wed 31 October 2018 | 2.97 (0.68%) | 3.00 | 2.17 - 3.24 | 0.3412 times |
Yearly price and charts PioneerEnergy
Strong yearly Stock price targets for PioneerEnergy PES are -0.91 and 1.23
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | -0.55 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Pioneer Energy
| Date | Closing | Open | Range | Volume | Wed 14 August 2019 | 0.16 (-86.99%) | 1.20 | 0.16 - 2.30 | 1.7481 times | Mon 31 December 2018 | 1.23 (-56.07%) | 3.15 | 1.14 - 6.35 | 0.8349 times | Wed 27 December 2017 | 2.80 (-59.12%) | 7.05 | 1.60 - 7.20 | 1.0993 times | Fri 30 December 2016 | 6.85 (215.67%) | 2.19 | 0.95 - 7.15 | 1.1885 times | Thu 31 December 2015 | 2.17 (0%) | 2.71 | 2.02 - 2.82 | 0.1292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PioneerEnergy
Tomorrow's movement Prediction of Pioneer Energy PES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Energy PES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pioneer Energy PES appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer Energy PES is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 14 August 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerEnergy (PES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PioneerEnergy in short term but the buy signal is initial and weak.
PioneerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and PioneerEnergy PES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerEnergy PES stock. Volume based technical analysis of PioneerEnergy PES stock is negative.
PioneerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Energy PES
DMA (daily moving average) of Pioneer Energy PES
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.86 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Pioneer Energy PES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.19 |
| 12 day EMA | 0.19 | 0.2 | 0.21 |
| 20 day EMA | 0.21 | 0.22 | 0.23 |
| 35 day EMA | 0.24 | 0.25 | 0.26 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Pioneer Energy PES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.18 | 0.18 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.2 | 0.2 |
| 35 day SMA | 0.22 | 0.22 | 0.22 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.86 | 0.88 | 0.9 |
| 150 day SMA | 1.14 | 1.15 | 1.16 |
| 200 day SMA | 1.44 | 1.46 | 1.47 |
Videos related to: PioneerEnergy PES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
