PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 81.35 and 83.03
| Intraday Target 1 | 79.99 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 81.67 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.35 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 0.9778 times | Mon 13 April 2026 | 81.26 (-2.25%) | 82.56 | 80.72 - 82.98 | 0.8731 times | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.8145 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.2255 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.1761 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.802 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.6867 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8663 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.0656 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.5124 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 1.1568 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.18 and 82.52
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (-1.3%) | 82.56 | 80.64 - 82.98 | 0.4018 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 1.0213 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9988 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.4148 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7866 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2436 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.5054 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3953 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.9038 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3286 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.9254 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.25 and 85.28
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.32 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (1.36%) | 80.45 | 80.44 - 84.47 | 0.37 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1105 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0233 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2729 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2525 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8149 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0258 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0325 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0983 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9995 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0815 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.68 and 90
| Yearly Target 1 | 72.01 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 82.33 |
| Yearly Target 4 | 87.35 |
| Yearly Target 5 | 92.65 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.05 (2.18%) | 80.79 | 77.31 - 87.63 | 0.3207 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1045 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1128 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0567 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1486 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8185 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1177 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9801 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2055 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1351 times | Fri 30 December 2016 | 43.88 (0%) | 42.89 | 39.28 - 47.41 | 1.0778 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 81.82 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.89 |
| 50 day DMA | 83.04 |
| 100 day DMA | 81.61 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.47 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.23 | 82.72 |
| 12 day EMA | 82.05 | 82.05 | 82.19 |
| 20 day EMA | 82.11 | 82.12 | 82.21 |
| 35 day EMA | 82.34 | 82.36 | 82.42 |
| 50 day EMA | 82.82 | 82.85 | 82.92 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.53 | 82.48 |
| 12 day SMA | 81.82 | 81.69 | 81.67 |
| 20 day SMA | 81.76 | 81.85 | 81.91 |
| 35 day SMA | 82.89 | 82.99 | 83.12 |
| 50 day SMA | 83.04 | 83.05 | 83.06 |
| 100 day SMA | 81.61 | 81.62 | 81.63 |
| 150 day SMA | 81.8 | 81.8 | 81.8 |
| 200 day SMA | 82.47 | 82.48 | 82.48 |


