Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 76.56 and 78.41
| Intraday Target 1 | 76.22 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 78.07 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.92 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 1.4431 times | Tue 06 January 2026 | 78.60 (-0.93%) | 79.34 | 78.46 - 79.95 | 1.3036 times | Mon 05 January 2026 | 79.34 (-2.04%) | 80.79 | 78.22 - 80.93 | 1.7355 times | Fri 02 January 2026 | 80.99 (0.86%) | 80.79 | 79.86 - 81.40 | 0.8365 times | Wed 31 December 2025 | 80.30 (-0.48%) | 80.94 | 80.27 - 81.04 | 0.7536 times | Mon 29 December 2025 | 80.69 (0%) | 80.48 | 80.31 - 81.04 | 0.971 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.971 times | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.4271 times | Wed 24 December 2025 | 80.72 (0.36%) | 80.44 | 79.62 - 80.86 | 0.3518 times | Tue 23 December 2025 | 80.43 (-0.36%) | 80.65 | 79.51 - 81.02 | 1.2067 times | Mon 22 December 2025 | 80.72 (0.89%) | 80.07 | 79.51 - 81.08 | 1.3997 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 75.72 and 79.26
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-4.21%) | 80.79 | 77.39 - 80.93 | 0.8888 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.5079 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1925 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6713 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.8538 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.6056 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.459 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7336 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1246 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.963 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.1632 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.48 and 79.49
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-3.39%) | 80.79 | 77.39 - 81.40 | 0.2147 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2469 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8112 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0211 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0278 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0933 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.995 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0766 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3842 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.129 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2281 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 75.48 and 79.49
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 76.18 |
| Yearly Target 3 | 78.79 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 82.8 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 77.58 (-3.39%) | 80.79 | 77.39 - 81.40 | 0.0189 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1389 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1475 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0896 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1844 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.844 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1525 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 1.0106 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2431 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1705 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.2478 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.43
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.04 |
| 20 day DMA | 79.87 |
| 35 day DMA | 80.52 |
| 50 day DMA | 80.97 |
| 100 day DMA | 81.85 |
| 150 day DMA | 82.44 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.68 | 80.22 |
| 12 day EMA | 79.68 | 80.06 | 80.32 |
| 20 day EMA | 80 | 80.25 | 80.42 |
| 35 day EMA | 80.53 | 80.7 | 80.82 |
| 50 day EMA | 81.01 | 81.15 | 81.25 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.98 | 80.4 |
| 12 day SMA | 80.04 | 80.3 | 80.4 |
| 20 day SMA | 79.87 | 79.93 | 79.98 |
| 35 day SMA | 80.52 | 80.67 | 80.78 |
| 50 day SMA | 80.97 | 81.08 | 81.16 |
| 100 day SMA | 81.85 | 81.95 | 82.03 |
| 150 day SMA | 82.44 | 82.44 | 82.45 |
| 200 day SMA | 82 | 82.02 | 82.04 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
