ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 81.35 and 83.03

Intraday Target 179.99
Intraday Target 281.02
Intraday Target 381.67
Intraday Target 482.7
Intraday Target 583.35

Daily price and volume Public Service

Date Closing Open Range Volume
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 0.9778 times
Mon 13 April 2026 81.26 (-2.25%) 82.56 80.72 - 82.98 0.8731 times
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.8145 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.2255 times
Wed 08 April 2026 82.70 (1.34%) 81.52 81.10 - 82.85 1.1761 times
Tue 07 April 2026 81.61 (0.69%) 80.85 80.85 - 81.71 0.802 times
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.6867 times
Thu 02 April 2026 81.82 (0.73%) 81.23 80.83 - 82.19 0.8663 times
Wed 01 April 2026 81.23 (0.35%) 80.45 80.44 - 81.66 1.0656 times
Tue 31 March 2026 80.95 (-0.54%) 81.73 80.19 - 81.73 1.5124 times
Mon 30 March 2026 81.39 (0.84%) 81.86 81.06 - 82.16 1.1568 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 80.18 and 82.52

Weekly Target 179.55
Weekly Target 280.8
Weekly Target 381.89
Weekly Target 483.14
Weekly Target 584.23

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Tue 14 April 2026 82.05 (-1.3%) 82.56 80.64 - 82.98 0.4018 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 1.0213 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9988 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.4148 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7866 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.2436 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.5054 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.3953 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.9038 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.3286 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.9254 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 81.25 and 85.28

Monthly Target 178.29
Monthly Target 280.17
Monthly Target 382.32
Monthly Target 484.2
Monthly Target 586.35

Monthly price and volumes Public Service

Date Closing Open Range Volume
Tue 14 April 2026 82.05 (1.36%) 80.45 80.44 - 84.47 0.37 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1105 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0233 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2729 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2525 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8149 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0258 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0325 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0983 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9995 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0815 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 79.68 and 90

Yearly Target 172.01
Yearly Target 277.03
Yearly Target 382.33
Yearly Target 487.35
Yearly Target 592.65

Yearly price and volumes Public Service

Date Closing Open Range Volume
Tue 14 April 2026 82.05 (2.18%) 80.79 77.31 - 87.63 0.3207 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.1045 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1128 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0567 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1486 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8185 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1177 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9801 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.2055 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1351 times
Fri 30 December 2016 43.88 (0%) 42.89 39.28 - 47.41 1.0778 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 82.61
12 day DMA 81.82
20 day DMA 81.76
35 day DMA 82.89
50 day DMA 83.04
100 day DMA 81.61
150 day DMA 81.8
200 day DMA 82.47

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1782.2382.72
12 day EMA82.0582.0582.19
20 day EMA82.1182.1282.21
35 day EMA82.3482.3682.42
50 day EMA82.8282.8582.92

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6182.5382.48
12 day SMA81.8281.6981.67
20 day SMA81.7681.8581.91
35 day SMA82.8982.9983.12
50 day SMA83.0483.0583.06
100 day SMA81.6181.6281.63
150 day SMA81.881.881.8
200 day SMA82.4782.4882.48

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top