Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.75 and 81.23
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.39 |
| Intraday Target 3 | 80.11 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 81.59 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.15 (0.56%) | 79.63 | 79.35 - 80.83 | 0.9566 times | Fri 12 June 2026 | 79.70 (1.17%) | 79.14 | 79.11 - 80.04 | 1.03 times | Thu 11 June 2026 | 78.78 (0.24%) | 79.23 | 78.67 - 79.84 | 0.839 times | Wed 10 June 2026 | 78.59 (0%) | 79.00 | 78.19 - 79.05 | 0.9846 times | Tue 09 June 2026 | 78.59 (1.09%) | 77.21 | 77.03 - 78.85 | 1.1949 times | Mon 08 June 2026 | 77.74 (-2.19%) | 79.30 | 77.70 - 79.79 | 1.0693 times | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.9389 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.4069 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 1.0969 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.4829 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.8275 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.75 and 81.23
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.11 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.59 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.15 (0.56%) | 79.63 | 79.35 - 80.83 | 0.1922 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0282 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9549 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.069 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0052 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6541 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.2532 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9886 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8658 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9889 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.87 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 78.31 and 82.67
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.15 (1.91%) | 77.89 | 76.47 - 80.83 | 0.5125 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2301 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9026 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1098 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9567 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2721 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2123 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8143 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9578 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0318 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0547 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 72.31 and 83.89
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 74.92 |
| Yearly Target 3 | 81.276666666667 |
| Yearly Target 4 | 86.5 |
| Yearly Target 5 | 92.86 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.15 (-0.19%) | 80.79 | 76.05 - 87.63 | 0.506 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0755 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0786 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0257 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0997 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7973 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1124 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9754 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1997 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1297 times | Fri 30 December 2016 | 43.88 (0%) | 45.96 | 39.28 - 47.28 | 0.8562 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 78.54 |
| 20 day DMA | 78.59 |
| 35 day DMA | 78.75 |
| 50 day DMA | 79.5 |
| 100 day DMA | 81.08 |
| 150 day DMA | 80.92 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 78.94 | 78.56 |
| 12 day EMA | 78.9 | 78.67 | 78.48 |
| 20 day EMA | 78.81 | 78.67 | 78.56 |
| 35 day EMA | 79.2 | 79.14 | 79.11 |
| 50 day EMA | 79.62 | 79.6 | 79.6 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.68 | 78.64 |
| 12 day SMA | 78.54 | 78.46 | 78.47 |
| 20 day SMA | 78.59 | 78.4 | 78.3 |
| 35 day SMA | 78.75 | 78.77 | 78.78 |
| 50 day SMA | 79.5 | 79.54 | 79.57 |
| 100 day SMA | 81.08 | 81.07 | 81.07 |
| 150 day SMA | 80.92 | 80.93 | 80.93 |
| 200 day SMA | 81.26 | 81.28 | 81.3 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
