PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 77.96 and 78.82
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 78.61 |
| Intraday Target 4 | 79.03 |
| Intraday Target 5 | 79.47 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.59 (0%) | 79.00 | 78.19 - 79.05 | 0.8946 times | Tue 09 June 2026 | 78.59 (1.09%) | 77.21 | 77.03 - 78.85 | 1.0856 times | Mon 08 June 2026 | 77.74 (-2.19%) | 79.30 | 77.70 - 79.79 | 0.9715 times | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.853 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.3696 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 0.9965 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.3472 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.7518 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.792 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.9381 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.8608 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.43 and 79.19
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.47 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.23 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.59 (-1.12%) | 79.30 | 77.03 - 79.79 | 0.6335 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9269 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0376 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9757 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6056 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.2164 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9596 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8404 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9598 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8445 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8258 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 77.53 and 80.85
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.59 (-0.08%) | 77.89 | 76.47 - 79.79 | 0.3839 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2468 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9148 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1248 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9697 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2893 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2288 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8254 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9708 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0458 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.069 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.53 and 83.11
| Yearly Target 1 | 69.18 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 80.756666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 78.59 (-2.13%) | 80.79 | 76.05 - 87.63 | 0.4952 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0767 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0798 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0269 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.101 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7982 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1136 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9765 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2011 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.131 times | Fri 30 December 2016 | 43.88 (0%) | 46.92 | 39.28 - 47.28 | 0.873 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 78.58 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.61 |
| 100 day DMA | 81.07 |
| 150 day DMA | 80.95 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.38 | 78.28 |
| 12 day EMA | 78.43 | 78.4 | 78.36 |
| 20 day EMA | 78.54 | 78.53 | 78.52 |
| 35 day EMA | 79.03 | 79.06 | 79.09 |
| 50 day EMA | 79.6 | 79.64 | 79.68 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.33 | 78.27 |
| 12 day SMA | 78.58 | 78.65 | 78.64 |
| 20 day SMA | 78.23 | 78.23 | 78.18 |
| 35 day SMA | 78.77 | 78.77 | 78.83 |
| 50 day SMA | 79.61 | 79.67 | 79.71 |
| 100 day SMA | 81.07 | 81.08 | 81.08 |
| 150 day SMA | 80.95 | 80.96 | 80.98 |
| 200 day SMA | 81.33 | 81.38 | 81.42 |


