PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 83.86 and 85.51

Intraday Target 183.38
Intraday Target 284.33
Intraday Target 385.03
Intraday Target 485.98
Intraday Target 586.68

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 08 January 2025 85.28 (0%) 85.30 84.08 - 85.73 1.273 times
Wed 08 January 2025 85.28 (-0.15%) 85.30 84.08 - 85.73 1.273 times
Tue 07 January 2025 85.41 (-0.34%) 86.33 85.10 - 86.55 0.8429 times
Mon 06 January 2025 85.70 (-0.64%) 85.56 84.38 - 85.96 1.4828 times
Fri 03 January 2025 86.25 (1.35%) 85.37 84.82 - 86.76 0.9864 times
Thu 02 January 2025 85.10 (0.72%) 85.15 84.40 - 85.34 1.0475 times
Tue 31 December 2024 84.49 (0.02%) 84.54 84.00 - 84.95 1.02 times
Mon 30 December 2024 84.47 (-0.54%) 84.27 83.60 - 84.74 0.7284 times
Fri 27 December 2024 84.93 (-0.55%) 84.72 84.21 - 85.14 0.7938 times
Thu 26 December 2024 85.40 (-0.45%) 85.49 84.80 - 85.73 0.5521 times
Tue 24 December 2024 85.79 (0.66%) 85.09 84.94 - 85.84 0.3517 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 83.86 and 85.51

Weekly Target 183.38
Weekly Target 284.33
Weekly Target 385.03
Weekly Target 485.98
Weekly Target 586.68

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 08 January 2025 85.28 (0%) 85.30 84.08 - 85.73 0.2708 times
Wed 08 January 2025 85.28 (-1.12%) 85.56 84.08 - 86.55 0.7655 times
Fri 03 January 2025 86.25 (1.55%) 84.27 83.60 - 86.76 0.8045 times
Fri 27 December 2024 84.93 (-0.15%) 85.05 83.80 - 85.84 0.6041 times
Fri 20 December 2024 85.06 (-2.02%) 86.87 82.13 - 86.98 1.9001 times
Fri 13 December 2024 86.81 (-8.15%) 89.82 85.30 - 89.99 1.6095 times
Tue 26 November 2024 94.51 (0%) 93.06 92.98 - 94.67 0.3309 times
Tue 26 November 2024 94.51 (2.28%) 92.79 91.39 - 94.67 0.9942 times
Fri 22 November 2024 92.40 (3.83%) 88.67 88.52 - 93.00 1.289 times
Fri 15 November 2024 88.99 (3.69%) 86.07 85.79 - 89.05 1.4315 times
Fri 08 November 2024 85.82 (-1.71%) 84.20 81.00 - 86.46 2.0122 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 84.68 and 87.36

Monthly Target 182.69
Monthly Target 283.99
Monthly Target 385.373333333333
Monthly Target 486.67
Monthly Target 588.05

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 08 January 2025 85.28 (0.94%) 85.15 84.08 - 86.76 0.2275 times
Tue 31 December 2024 84.49 (-10.6%) 89.82 82.13 - 89.99 0.6948 times
Tue 26 November 2024 94.51 (5.7%) 89.41 81.00 - 94.67 0.9868 times
Thu 31 October 2024 89.41 (0.22%) 89.25 85.20 - 92.20 1.058 times
Mon 30 September 2024 89.21 (10.48%) 80.72 78.92 - 89.42 1.2106 times
Fri 30 August 2024 80.75 (1.23%) 80.00 76.88 - 81.89 1.1675 times
Wed 31 July 2024 79.77 (8.24%) 74.34 73.11 - 81.00 1.2108 times
Fri 28 June 2024 73.70 (-2.72%) 75.51 71.89 - 75.79 1.1081 times
Fri 31 May 2024 75.76 (9.67%) 68.87 68.29 - 75.82 1.1843 times
Tue 30 April 2024 69.08 (3.44%) 66.53 64.03 - 69.79 1.1516 times
Thu 28 March 2024 66.78 (7.02%) 62.24 61.48 - 67.02 1.2633 times

 monthly chart PublicService

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.27 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 85.58
12 day DMA 85.28
20 day DMA 85.22
35 day DMA 87.23
50 day DMA 87.34
100 day DMA 86.03
150 day DMA 82.44
200 day DMA 79.25

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3585.3985.44
12 day EMA85.4485.4785.5
20 day EMA85.8485.985.97
35 day EMA86.3886.4486.51
50 day EMA87.3287.487.49

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5885.5585.39
12 day SMA85.2885.2685.09
20 day SMA85.2285.2785.41
35 day SMA87.2387.2587.22
50 day SMA87.3487.4387.52
100 day SMA86.0385.9885.93
150 day SMA82.4482.3782.31
200 day SMA79.2579.1479.03

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top