PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.57 and 81.96
| Intraday Target 1 | 79.51 |
| Intraday Target 2 | 80.23 |
| Intraday Target 3 | 80.903333333333 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 82.29 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.94 (-1.35%) | 80.79 | 80.19 - 81.58 | 1.2089 times | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 1.0128 times | Mon 13 April 2026 | 81.26 (-2.25%) | 82.56 | 80.72 - 82.98 | 0.9044 times | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.8436 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.2693 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.2182 times | Tue 07 April 2026 | 81.61 (0.69%) | 80.85 | 80.85 - 81.71 | 0.8307 times | Mon 06 April 2026 | 81.05 (-0.94%) | 81.58 | 80.94 - 82.05 | 0.7112 times | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.8973 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 1.1037 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.5664 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.17 and 81.96
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 81.37 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.94 (-2.63%) | 82.56 | 80.19 - 82.98 | 0.639 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9961 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9741 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.3798 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7672 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.2128 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.4682 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.3608 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8815 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.3205 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.9025 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.57 and 84.85
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.94 (-0.01%) | 80.45 | 80.19 - 84.47 | 0.4188 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1049 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0181 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2664 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2461 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8107 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0206 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0272 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0927 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9945 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.076 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.13 and 89.45
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 81.96 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 92.28 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.94 (0.8%) | 80.79 | 77.31 - 87.63 | 0.3248 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.104 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1123 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0562 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1481 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8181 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1172 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9796 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.205 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1347 times | Fri 30 December 2016 | 43.88 (0%) | 41.81 | 39.28 - 47.41 | 1.0692 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.99
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 81.84 |
| 20 day DMA | 81.57 |
| 35 day DMA | 82.74 |
| 50 day DMA | 83.05 |
| 100 day DMA | 81.6 |
| 150 day DMA | 81.8 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 82.17 | 82.23 |
| 12 day EMA | 81.88 | 82.05 | 82.05 |
| 20 day EMA | 82 | 82.11 | 82.12 |
| 35 day EMA | 82.28 | 82.36 | 82.38 |
| 50 day EMA | 82.83 | 82.91 | 82.94 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 82.61 | 82.53 |
| 12 day SMA | 81.84 | 81.82 | 81.69 |
| 20 day SMA | 81.57 | 81.76 | 81.85 |
| 35 day SMA | 82.74 | 82.89 | 82.99 |
| 50 day SMA | 83.05 | 83.04 | 83.05 |
| 100 day SMA | 81.6 | 81.61 | 81.62 |
| 150 day SMA | 81.8 | 81.8 | 81.8 |
| 200 day SMA | 82.46 | 82.47 | 82.48 |


