Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 77.95 and 79.81
| Intraday Target 1 | 77.61 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.47 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.33 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 1.0802 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 1.1678 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.9353 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.7694 times | Wed 22 July 2026 | 79.58 (2.78%) | 78.33 | 78.11 - 79.63 | 0.676 times | Tue 21 July 2026 | 77.43 (-0.51%) | 77.46 | 76.78 - 77.85 | 0.8586 times | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.0276 times | Fri 17 July 2026 | 78.64 (-1.12%) | 80.32 | 78.29 - 81.16 | 1.0633 times | Thu 16 July 2026 | 79.53 (-0.44%) | 79.80 | 78.93 - 80.62 | 1.1957 times | Wed 15 July 2026 | 79.88 (-0.77%) | 80.46 | 79.39 - 81.19 | 1.2262 times | Tue 14 July 2026 | 80.50 (-0.48%) | 81.15 | 80.45 - 81.65 | 0.789 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.95 and 79.81
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-1.08%) | 79.52 | 78.80 - 80.66 | 0.5011 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9512 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2258 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.822 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1864 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1811 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1006 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0213 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9485 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0619 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9985 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.34 and 81.4
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 79.856666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-2.72%) | 80.97 | 76.78 - 83.84 | 0.93 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0746 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1631 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8535 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0494 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9046 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2028 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1464 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.77 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9057 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9756 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.71 and 83.29
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 74.12 |
| Yearly Target 3 | 80.876666666667 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 92.46 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.95 (-1.68%) | 80.79 | 76.05 - 87.63 | 0.6333 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0611 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0641 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.012 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.085 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7866 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0974 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9623 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1837 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1146 times | Fri 30 December 2016 | 43.88 (0%) | 44.97 | 39.28 - 46.81 | 0.7048 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.98 |
| 35 day DMA | 80.17 |
| 50 day DMA | 79.61 |
| 100 day DMA | 80.34 |
| 150 day DMA | 80.74 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.32 | 79.38 |
| 12 day EMA | 79.45 | 79.54 | 79.6 |
| 20 day EMA | 79.68 | 79.76 | 79.82 |
| 35 day EMA | 79.53 | 79.56 | 79.58 |
| 50 day EMA | 79.43 | 79.45 | 79.46 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.16 | 78.88 |
| 12 day SMA | 79.34 | 79.47 | 79.55 |
| 20 day SMA | 79.98 | 80.16 | 80.37 |
| 35 day SMA | 80.17 | 80.18 | 80.15 |
| 50 day SMA | 79.61 | 79.59 | 79.55 |
| 100 day SMA | 80.34 | 80.39 | 80.44 |
| 150 day SMA | 80.74 | 80.75 | 80.76 |
| 200 day SMA | 81.01 | 81.03 | 81.05 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
