PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 83.86 and 85.51
Intraday Target 1 | 83.38 |
Intraday Target 2 | 84.33 |
Intraday Target 3 | 85.03 |
Intraday Target 4 | 85.98 |
Intraday Target 5 | 86.68 |
Daily price and volume Public Service
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.28 (0%) | 85.30 | 84.08 - 85.73 | 1.273 times | Wed 08 January 2025 | 85.28 (-0.15%) | 85.30 | 84.08 - 85.73 | 1.273 times | Tue 07 January 2025 | 85.41 (-0.34%) | 86.33 | 85.10 - 86.55 | 0.8429 times | Mon 06 January 2025 | 85.70 (-0.64%) | 85.56 | 84.38 - 85.96 | 1.4828 times | Fri 03 January 2025 | 86.25 (1.35%) | 85.37 | 84.82 - 86.76 | 0.9864 times | Thu 02 January 2025 | 85.10 (0.72%) | 85.15 | 84.40 - 85.34 | 1.0475 times | Tue 31 December 2024 | 84.49 (0.02%) | 84.54 | 84.00 - 84.95 | 1.02 times | Mon 30 December 2024 | 84.47 (-0.54%) | 84.27 | 83.60 - 84.74 | 0.7284 times | Fri 27 December 2024 | 84.93 (-0.55%) | 84.72 | 84.21 - 85.14 | 0.7938 times | Thu 26 December 2024 | 85.40 (-0.45%) | 85.49 | 84.80 - 85.73 | 0.5521 times | Tue 24 December 2024 | 85.79 (0.66%) | 85.09 | 84.94 - 85.84 | 0.3517 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 83.86 and 85.51
Weekly Target 1 | 83.38 |
Weekly Target 2 | 84.33 |
Weekly Target 3 | 85.03 |
Weekly Target 4 | 85.98 |
Weekly Target 5 | 86.68 |
Weekly price and volumes for Public Service
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.28 (0%) | 85.30 | 84.08 - 85.73 | 0.2708 times | Wed 08 January 2025 | 85.28 (-1.12%) | 85.56 | 84.08 - 86.55 | 0.7655 times | Fri 03 January 2025 | 86.25 (1.55%) | 84.27 | 83.60 - 86.76 | 0.8045 times | Fri 27 December 2024 | 84.93 (-0.15%) | 85.05 | 83.80 - 85.84 | 0.6041 times | Fri 20 December 2024 | 85.06 (-2.02%) | 86.87 | 82.13 - 86.98 | 1.9001 times | Fri 13 December 2024 | 86.81 (-8.15%) | 89.82 | 85.30 - 89.99 | 1.6095 times | Tue 26 November 2024 | 94.51 (0%) | 93.06 | 92.98 - 94.67 | 0.3309 times | Tue 26 November 2024 | 94.51 (2.28%) | 92.79 | 91.39 - 94.67 | 0.9942 times | Fri 22 November 2024 | 92.40 (3.83%) | 88.67 | 88.52 - 93.00 | 1.289 times | Fri 15 November 2024 | 88.99 (3.69%) | 86.07 | 85.79 - 89.05 | 1.4315 times | Fri 08 November 2024 | 85.82 (-1.71%) | 84.20 | 81.00 - 86.46 | 2.0122 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 84.68 and 87.36
Monthly Target 1 | 82.69 |
Monthly Target 2 | 83.99 |
Monthly Target 3 | 85.373333333333 |
Monthly Target 4 | 86.67 |
Monthly Target 5 | 88.05 |
Monthly price and volumes Public Service
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.28 (0.94%) | 85.15 | 84.08 - 86.76 | 0.2275 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6948 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9868 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 1.058 times | Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.2106 times | Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.1675 times | Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.2108 times | Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.1081 times | Fri 31 May 2024 | 75.76 (9.67%) | 68.87 | 68.29 - 75.82 | 1.1843 times | Tue 30 April 2024 | 69.08 (3.44%) | 66.53 | 64.03 - 69.79 | 1.1516 times | Thu 28 March 2024 | 66.78 (7.02%) | 62.24 | 61.48 - 67.02 | 1.2633 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
DMA period | DMA value |
5 day DMA | 85.58 |
12 day DMA | 85.28 |
20 day DMA | 85.22 |
35 day DMA | 87.23 |
50 day DMA | 87.34 |
100 day DMA | 86.03 |
150 day DMA | 82.44 |
200 day DMA | 79.25 |
EMA (exponential moving average) of Public Service PEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.35 | 85.39 | 85.44 |
12 day EMA | 85.44 | 85.47 | 85.5 |
20 day EMA | 85.84 | 85.9 | 85.97 |
35 day EMA | 86.38 | 86.44 | 86.51 |
50 day EMA | 87.32 | 87.4 | 87.49 |
SMA (simple moving average) of Public Service PEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.58 | 85.55 | 85.39 |
12 day SMA | 85.28 | 85.26 | 85.09 |
20 day SMA | 85.22 | 85.27 | 85.41 |
35 day SMA | 87.23 | 87.25 | 87.22 |
50 day SMA | 87.34 | 87.43 | 87.52 |
100 day SMA | 86.03 | 85.98 | 85.93 |
150 day SMA | 82.44 | 82.37 | 82.31 |
200 day SMA | 79.25 | 79.14 | 79.03 |