Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.44 and 81.49
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.16 |
| Intraday Target 3 | 80.71 |
| Intraday Target 4 | 81.21 |
| Intraday Target 5 | 81.76 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.66 (0.94%) | 80.59 | 80.21 - 81.26 | 1.1025 times | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 0.9779 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 0.9085 times | Mon 15 December 2025 | 80.60 (2.17%) | 79.73 | 78.88 - 80.78 | 0.8482 times | Fri 12 December 2025 | 78.89 (-0.09%) | 79.17 | 78.53 - 79.55 | 1.0898 times | Thu 11 December 2025 | 78.96 (0.34%) | 78.60 | 78.58 - 79.70 | 0.9311 times | Wed 10 December 2025 | 78.69 (-0.81%) | 79.03 | 77.90 - 79.08 | 0.7214 times | Tue 09 December 2025 | 79.33 (0.74%) | 79.30 | 78.98 - 80.52 | 1.1875 times | Mon 08 December 2025 | 78.75 (-1.03%) | 79.57 | 78.71 - 79.82 | 0.9432 times | Fri 05 December 2025 | 79.57 (-1.49%) | 80.37 | 79.54 - 80.71 | 1.2899 times | Thu 04 December 2025 | 80.77 (0.29%) | 80.62 | 80.47 - 81.49 | 0.5836 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.77 and 82.15
| Weekly Target 1 | 77.89 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.66 (2.24%) | 79.73 | 78.88 - 81.26 | 1.1658 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4806 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3455 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6764 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0371 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.888 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.0726 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.3037 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.0816 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 0.9486 times | Fri 17 October 2025 | 84.75 (5.25%) | 80.75 | 80.51 - 85.93 | 1.1536 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.64 and 81.93
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.66 (-3.42%) | 82.90 | 77.90 - 83.19 | 0.8277 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7618 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.959 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9653 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0268 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9345 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0111 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0604 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1534 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8892 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 69.37 and 85.96
| Yearly Target 1 | 65.61 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 82.196666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 98.79 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 80.66 (-4.53%) | 85.15 | 74.67 - 91.26 | 0.9884 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0248 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 0.9732 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0578 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7538 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.0293 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9026 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1102 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.0454 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.1145 times | Thu 31 December 2015 | 38.69 (0%) | 42.60 | 36.80 - 44.18 | 0.2517 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.71
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.6 |
| 35 day DMA | 81.23 |
| 50 day DMA | 81.72 |
| 100 day DMA | 82.79 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 79.79 | 79.73 |
| 12 day EMA | 80.12 | 80.02 | 80.04 |
| 20 day EMA | 80.46 | 80.44 | 80.5 |
| 35 day EMA | 81 | 81.02 | 81.09 |
| 50 day EMA | 81.62 | 81.66 | 81.73 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80 | 79.66 | 79.41 |
| 12 day SMA | 79.72 | 79.72 | 79.86 |
| 20 day SMA | 80.6 | 80.62 | 80.74 |
| 35 day SMA | 81.23 | 81.22 | 81.25 |
| 50 day SMA | 81.72 | 81.74 | 81.77 |
| 100 day SMA | 82.79 | 82.85 | 82.92 |
| 150 day SMA | 82.32 | 82.31 | 82.31 |
| 200 day SMA | 82.01 | 82.01 | 82.03 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
