ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 77.34 and 81.25

Intraday Target 176.63
Intraday Target 278.05
Intraday Target 380.54
Intraday Target 481.96
Intraday Target 584.45

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 20 March 2026 79.47 (-3.99%) 82.71 79.12 - 83.03 1.016 times
Thu 19 March 2026 82.77 (-2.32%) 83.67 82.16 - 84.18 0.6145 times
Tue 17 March 2026 84.74 (-0.16%) 85.50 84.56 - 85.80 0.9495 times
Mon 16 March 2026 84.88 (1.37%) 84.75 83.86 - 85.00 0.9398 times
Fri 13 March 2026 83.73 (1.53%) 83.32 82.95 - 84.43 1.0162 times
Thu 12 March 2026 82.47 (0.19%) 82.44 82.06 - 83.52 1.1014 times
Wed 11 March 2026 82.31 (-1.15%) 83.00 82.16 - 83.32 1.0873 times
Tue 10 March 2026 83.27 (-0.92%) 83.20 82.45 - 83.83 1.0774 times
Mon 09 March 2026 84.04 (0.83%) 83.29 81.94 - 84.15 1.282 times
Fri 06 March 2026 83.35 (-0.68%) 83.45 82.40 - 83.70 0.9158 times
Thu 05 March 2026 83.92 (0.01%) 83.38 82.89 - 84.27 1.3777 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 75.96 and 82.64

Weekly Target 174.78
Weekly Target 277.13
Weekly Target 381.463333333333
Weekly Target 483.81
Weekly Target 588.14

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.662 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.0466 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.267 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.1743 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.7607 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.2765 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.7788 times
Fri 06 February 2026 80.65 (-2.08%) 82.10 79.51 - 82.62 1.2982 times
Fri 30 January 2026 82.36 (5.21%) 78.22 78.12 - 82.48 1.3936 times
Fri 23 January 2026 78.28 (-1.44%) 79.96 77.90 - 80.26 1.3424 times
Fri 16 January 2026 79.42 (0.94%) 78.36 77.97 - 79.76 1.1582 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.69 and 82.9

Monthly Target 174.43
Monthly Target 276.95
Monthly Target 381.64
Monthly Target 484.16
Monthly Target 588.85

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 20 March 2026 79.47 (-7.67%) 85.96 79.12 - 86.33 0.6886 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9924 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2345 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2147 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7903 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9948 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0013 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0651 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9694 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0489 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.3486 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 73.23 and 83.55

Yearly Target 171.15
Yearly Target 275.31
Yearly Target 381.47
Yearly Target 485.63
Yearly Target 591.79

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 20 March 2026 79.47 (-1.03%) 80.79 77.31 - 87.63 0.2569 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.1117 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1201 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0636 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1561 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8239 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.125 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9865 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.2134 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1426 times
Fri 30 December 2016 43.88 (0%) 38.70 38.14 - 47.41 1.1802 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.84

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 83.12
12 day DMA 83.24
20 day DMA 84.17
35 day DMA 83.74
50 day DMA 82.44
100 day DMA 81.7
150 day DMA 82.05
200 day DMA 82.44

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2683.6684.11
12 day EMA83.1683.8384.02
20 day EMA83.4283.8483.95
35 day EMA82.8983.0983.11
50 day EMA82.2582.3682.34

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1283.7283.63
12 day SMA83.2483.6183.76
20 day SMA84.1784.4884.56
35 day SMA83.7483.8183.78
50 day SMA82.4482.482.32
100 day SMA81.781.7481.74
150 day SMA82.0582.182.13
200 day SMA82.4482.4382.42

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top