ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 80.57 and 81.96

Intraday Target 179.51
Intraday Target 280.23
Intraday Target 380.903333333333
Intraday Target 481.62
Intraday Target 582.29

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 15 April 2026 80.94 (-1.35%) 80.79 80.19 - 81.58 1.2089 times
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 1.0128 times
Mon 13 April 2026 81.26 (-2.25%) 82.56 80.72 - 82.98 0.9044 times
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.8436 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.2693 times
Wed 08 April 2026 82.70 (1.34%) 81.52 81.10 - 82.85 1.2182 times
Tue 07 April 2026 81.61 (0.69%) 80.85 80.85 - 81.71 0.8307 times
Mon 06 April 2026 81.05 (-0.94%) 81.58 80.94 - 82.05 0.7112 times
Thu 02 April 2026 81.82 (0.73%) 81.23 80.83 - 82.19 0.8973 times
Wed 01 April 2026 81.23 (0.35%) 80.45 80.44 - 81.66 1.1037 times
Tue 31 March 2026 80.95 (-0.54%) 81.73 80.19 - 81.73 1.5664 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.17 and 81.96

Weekly Target 178.58
Weekly Target 279.76
Weekly Target 381.37
Weekly Target 482.55
Weekly Target 584.16

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 15 April 2026 80.94 (-2.63%) 82.56 80.19 - 82.98 0.639 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9961 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9741 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.3798 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7672 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.2128 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.4682 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.3608 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8815 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.3205 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.9025 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 80.57 and 84.85

Monthly Target 177.59
Monthly Target 279.26
Monthly Target 381.866666666667
Monthly Target 483.54
Monthly Target 586.15

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 15 April 2026 80.94 (-0.01%) 80.45 80.19 - 84.47 0.4188 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1049 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0181 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2664 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2461 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8107 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0206 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0272 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0927 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9945 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.076 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 79.13 and 89.45

Yearly Target 171.64
Yearly Target 276.29
Yearly Target 381.96
Yearly Target 486.61
Yearly Target 592.28

Yearly price and volumes Public Service

Date Closing Open Range Volume
Wed 15 April 2026 80.94 (0.8%) 80.79 77.31 - 87.63 0.3248 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.104 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.1123 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.0562 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.1481 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8181 times
Thu 31 December 2020 58.30 (-1.27%) 59.12 34.75 - 62.15 1.1172 times
Tue 31 December 2019 59.05 (13.45%) 51.80 49.97 - 63.88 0.9796 times
Mon 31 December 2018 52.05 (2.04%) 51.50 46.19 - 56.68 1.205 times
Wed 27 December 2017 51.01 (16.25%) 44.01 41.67 - 53.28 1.1347 times
Fri 30 December 2016 43.88 (0%) 41.81 39.28 - 47.41 1.0692 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.99

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 82.26
12 day DMA 81.84
20 day DMA 81.57
35 day DMA 82.74
50 day DMA 83.05
100 day DMA 81.6
150 day DMA 81.8
200 day DMA 82.46

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7682.1782.23
12 day EMA81.8882.0582.05
20 day EMA8282.1182.12
35 day EMA82.2882.3682.38
50 day EMA82.8382.9182.94

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.6182.53
12 day SMA81.8481.8281.69
20 day SMA81.5781.7681.85
35 day SMA82.7482.8982.99
50 day SMA83.0583.0483.05
100 day SMA81.681.6181.62
150 day SMA81.881.881.8
200 day SMA82.4682.4782.48

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top