Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 80.85 and 82.56
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.54 |
| Intraday Target 3 | 81.163333333333 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 82.87 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.62 (1.68%) | 80.46 | 80.08 - 81.79 | 1.2812 times | Wed 01 July 2026 | 80.27 (-1.1%) | 80.97 | 80.10 - 81.26 | 0.9632 times | Tue 30 June 2026 | 81.16 (-1.54%) | 81.97 | 81.12 - 82.55 | 0.9898 times | Mon 29 June 2026 | 82.43 (-1.38%) | 83.13 | 82.22 - 83.58 | 0.8839 times | Fri 26 June 2026 | 83.58 (1.15%) | 83.12 | 82.76 - 83.69 | 0.8608 times | Thu 25 June 2026 | 82.63 (0.83%) | 82.48 | 81.53 - 83.00 | 0.785 times | Wed 24 June 2026 | 81.95 (0.69%) | 82.00 | 81.21 - 82.21 | 0.9115 times | Tue 23 June 2026 | 81.39 (0.97%) | 80.70 | 80.13 - 81.82 | 0.9019 times | Mon 22 June 2026 | 80.61 (0.9%) | 80.03 | 79.68 - 80.98 | 0.6406 times | Thu 18 June 2026 | 79.89 (0.62%) | 79.33 | 79.30 - 80.89 | 1.7821 times | Wed 17 June 2026 | 79.40 (-1.83%) | 80.33 | 78.88 - 81.20 | 0.8187 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.1 and 82.6
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.76 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.0436 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.039 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 0.9682 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.8984 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.8344 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 0.9341 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.8783 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.4453 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.095 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.8638 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.7565 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.85 and 82.56
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.62 (0.57%) | 80.97 | 80.08 - 81.79 | 0.1574 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1661 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2622 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9262 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1388 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9817 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3053 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.244 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8356 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9828 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0587 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 78.84 and 90.42
| Yearly Target 1 | 70.19 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 81.766666666667 |
| Yearly Target 4 | 87.48 |
| Yearly Target 5 | 93.35 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.62 (1.64%) | 80.79 | 76.05 - 87.63 | 0.5679 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.0685 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.0715 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.019 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.0925 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.7921 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1051 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.969 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.1919 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1224 times | Fri 30 December 2016 | 43.88 (0%) | 45.59 | 39.28 - 47.11 | 0.8001 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.4 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.81 |
| 12 day DMA | 81.32 |
| 20 day DMA | 80.35 |
| 35 day DMA | 79.4 |
| 50 day DMA | 79.43 |
| 100 day DMA | 81.19 |
| 150 day DMA | 80.83 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.36 | 81.91 |
| 12 day EMA | 81.15 | 81.07 | 81.21 |
| 20 day EMA | 80.67 | 80.57 | 80.6 |
| 35 day EMA | 80.22 | 80.14 | 80.13 |
| 50 day EMA | 79.77 | 79.69 | 79.67 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.81 | 82.01 | 82.35 |
| 12 day SMA | 81.32 | 81.2 | 81.15 |
| 20 day SMA | 80.35 | 80.15 | 80.05 |
| 35 day SMA | 79.4 | 79.31 | 79.24 |
| 50 day SMA | 79.43 | 79.37 | 79.38 |
| 100 day SMA | 81.19 | 81.17 | 81.17 |
| 150 day SMA | 80.83 | 80.83 | 80.83 |
| 200 day SMA | 81.18 | 81.17 | 81.18 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
