Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 82.23 and 84.34
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 82.606666666667 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.72 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.21 (2.5%) | 81.35 | 81.25 - 83.36 | 0.2119 times | Mon 09 February 2026 | 81.18 (0.66%) | 80.45 | 80.05 - 81.29 | 0.5242 times | Fri 06 February 2026 | 80.65 (1.08%) | 80.89 | 80.00 - 81.58 | 0.5501 times | Thu 05 February 2026 | 79.79 (-0.44%) | 80.61 | 79.51 - 80.65 | 0.9983 times | Wed 04 February 2026 | 80.14 (-1.74%) | 81.99 | 79.74 - 82.03 | 1.3849 times | Tue 03 February 2026 | 81.56 (1.56%) | 80.54 | 80.45 - 82.62 | 0.847 times | Mon 02 February 2026 | 80.31 (-2.49%) | 82.10 | 79.95 - 82.39 | 1.4389 times | Fri 30 January 2026 | 82.36 (0.44%) | 81.60 | 80.97 - 82.42 | 1.5143 times | Thu 29 January 2026 | 82.00 (0.68%) | 81.81 | 80.89 - 82.48 | 1.3639 times | Wed 28 January 2026 | 81.45 (1.28%) | 80.43 | 80.13 - 81.90 | 1.1665 times | Tue 27 January 2026 | 80.42 (1.73%) | 78.87 | 78.47 - 80.48 | 0.8126 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.63 and 84.94
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.21 (3.17%) | 80.45 | 80.05 - 83.36 | 0.194 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3754 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4765 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.4223 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2271 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3755 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4612 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1749 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6096 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6835 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.458 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.36 and 85.21
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.21 (1.03%) | 82.10 | 79.51 - 83.36 | 0.3424 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2332 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2135 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7895 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9938 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0003 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.064 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9684 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0478 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3472 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0988 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 80.26 and 86.31
| Yearly Target 1 | 75.24 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 81.293333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 87.34 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 83.21 (3.62%) | 80.79 | 77.31 - 83.36 | 0.1407 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.125 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1335 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.0763 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.1699 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8337 times | Thu 31 December 2020 | 58.30 (-1.27%) | 59.12 | 34.75 - 62.15 | 1.1385 times | Tue 31 December 2019 | 59.05 (13.45%) | 51.80 | 49.97 - 63.88 | 0.9983 times | Mon 31 December 2018 | 52.05 (2.04%) | 51.50 | 46.19 - 56.68 | 1.2279 times | Wed 27 December 2017 | 51.01 (16.25%) | 44.01 | 41.67 - 53.28 | 1.1563 times | Fri 30 December 2016 | 43.88 (13.41%) | 38.28 | 37.85 - 47.41 | 1.2326 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.64
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.01 |
| 20 day DMA | 80.27 |
| 35 day DMA | 80.02 |
| 50 day DMA | 80.06 |
| 100 day DMA | 81.16 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.75 | 80.54 |
| 12 day EMA | 80.95 | 80.54 | 80.42 |
| 20 day EMA | 80.6 | 80.32 | 80.23 |
| 35 day EMA | 80.44 | 80.28 | 80.23 |
| 50 day EMA | 80.32 | 80.2 | 80.16 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.66 | 80.49 |
| 12 day SMA | 81.01 | 80.6 | 80.45 |
| 20 day SMA | 80.27 | 80.04 | 79.92 |
| 35 day SMA | 80.02 | 79.94 | 79.91 |
| 50 day SMA | 80.06 | 80.06 | 80.08 |
| 100 day SMA | 81.16 | 81.15 | 81.16 |
| 150 day SMA | 82.19 | 82.18 | 82.19 |
| 200 day SMA | 81.77 | 81.77 | 81.78 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
