ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.91 and 8.97

Intraday Target 18.9
Intraday Target 28.92
Intraday Target 38.96
Intraday Target 48.98
Intraday Target 59.02

Daily price and volume Pimco California

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (-0.45%) 8.98 8.94 - 9.00 1.2791 times
Mon 06 July 2026 8.98 (-0.22%) 9.03 8.95 - 9.03 1.3066 times
Thu 02 July 2026 9.00 (0.33%) 9.00 8.97 - 9.13 2.0824 times
Wed 01 July 2026 8.97 (0%) 8.92 8.92 - 9.00 0.8286 times
Tue 30 June 2026 8.97 (0.45%) 8.93 8.90 - 8.98 0.7948 times
Mon 29 June 2026 8.93 (0.34%) 8.91 8.90 - 8.95 0.7462 times
Fri 26 June 2026 8.90 (0.34%) 8.87 8.85 - 8.93 0.5935 times
Thu 25 June 2026 8.87 (0.34%) 8.87 8.86 - 8.90 0.5681 times
Wed 24 June 2026 8.84 (-0.23%) 8.89 8.81 - 8.94 1.2482 times
Tue 23 June 2026 8.86 (0%) 8.85 8.81 - 8.88 0.5526 times
Mon 22 June 2026 8.86 (0.11%) 8.86 8.85 - 8.89 0.5759 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.9 and 8.99

Weekly Target 18.88
Weekly Target 28.91
Weekly Target 38.97
Weekly Target 49
Weekly Target 59.06

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (-0.67%) 9.03 8.94 - 9.03 0.607 times
Thu 02 July 2026 9.00 (1.12%) 8.91 8.90 - 9.13 1.0451 times
Fri 26 June 2026 8.90 (0.56%) 8.86 8.81 - 8.94 0.8306 times
Thu 18 June 2026 8.85 (0.68%) 8.80 8.80 - 8.89 0.4655 times
Fri 12 June 2026 8.79 (-0.79%) 8.90 8.75 - 8.90 1.2199 times
Fri 05 June 2026 8.86 (0.11%) 8.88 8.80 - 8.95 1.4947 times
Fri 29 May 2026 8.85 (2.19%) 8.71 8.66 - 8.94 1.0219 times
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.4607 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.8704 times
Fri 08 May 2026 8.92 (1.59%) 8.80 8.70 - 8.92 0.9843 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 1.0049 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.93 and 9.14

Monthly Target 18.79
Monthly Target 28.86
Monthly Target 38.9966666666667
Monthly Target 49.07
Monthly Target 59.21

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (-0.33%) 8.92 8.92 - 9.13 0.2515 times
Tue 30 June 2026 8.97 (1.36%) 8.88 8.75 - 8.98 0.8522 times
Fri 29 May 2026 8.85 (0.68%) 8.77 8.55 - 8.94 0.8865 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.1628 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 1.061 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 1.0436 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.8393 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.1497 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.8476 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.9057 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.0686 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.68 and 9.46

Yearly Target 18.07
Yearly Target 28.5
Yearly Target 38.8466666666667
Yearly Target 49.28
Yearly Target 59.63

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Tue 07 July 2026 8.94 (2.41%) 8.78 8.41 - 9.19 1.4167 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.3425 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1264 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.3476 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6091 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.2921 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.6755 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.5052 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.0175 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.6673 times
Fri 30 December 2016 15.68 (0%) 16.97 14.75 - 17.53 0.6591 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.95

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCalifornia in short term and the buy signal is strong.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.94 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.91
20 day DMA 8.88
35 day DMA 8.83
50 day DMA 8.82
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.82

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.978.96
12 day EMA8.928.928.91
20 day EMA8.898.888.87
35 day EMA8.868.858.84
50 day EMA8.848.848.83

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.978.95
12 day SMA8.918.98.89
20 day SMA8.888.878.87
35 day SMA8.838.828.81
50 day SMA8.828.828.81
100 day SMA8.838.838.83
150 day SMA8.838.838.82
200 day SMA8.828.828.82

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top