Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.14 and 8.22
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.1533333333333 |
| Intraday Target 4 | 8.21 |
| Intraday Target 5 | 8.23 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (0.62%) | 8.13 | 8.10 - 8.18 | 1.1278 times | Thu 29 October 2026 | 8.13 (0.62%) | 8.18 | 8.09 - 8.18 | 0.7241 times | Wed 28 October 2026 | 8.08 (-0.74%) | 8.16 | 8.03 - 8.16 | 1.0133 times | Tue 27 October 2026 | 8.14 (1.62%) | 8.01 | 8.01 - 8.15 | 1.6277 times | Mon 26 October 2026 | 8.01 (1.26%) | 7.89 | 7.89 - 8.03 | 0.6279 times | Fri 23 October 2026 | 7.91 (-0.13%) | 7.94 | 7.87 - 7.98 | 0.4407 times | Thu 22 October 2026 | 7.92 (1.02%) | 7.89 | 7.82 - 7.95 | 0.8781 times | Wed 21 October 2026 | 7.84 (-0.38%) | 7.90 | 7.82 - 7.92 | 0.7207 times | Tue 20 October 2026 | 7.87 (0.51%) | 7.83 | 7.83 - 7.89 | 1.2904 times | Mon 19 October 2026 | 7.83 (-1.51%) | 7.98 | 7.81 - 7.99 | 1.5493 times | Fri 16 October 2026 | 7.95 (1.15%) | 7.92 | 7.86 - 7.96 | 1.7095 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.04 and 8.33
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (3.41%) | 7.89 | 7.89 - 8.18 | 0.9229 times | Fri 23 October 2026 | 7.91 (-0.5%) | 7.98 | 7.81 - 7.99 | 0.8794 times | Fri 16 October 2026 | 7.95 (2.19%) | 7.84 | 7.67 - 7.96 | 1.0646 times | Fri 09 October 2026 | 7.78 (0.26%) | 7.70 | 7.57 - 7.95 | 1.7477 times | Fri 02 October 2026 | 7.76 (-1.15%) | 7.86 | 7.57 - 7.86 | 1.7498 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 1.309 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 0.7894 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.4934 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.5958 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.448 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 0.8529 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.88 and 8.49
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (6.1%) | 7.69 | 7.57 - 8.18 | 1.738 times | Wed 30 September 2026 | 7.71 (-10.87%) | 8.65 | 7.57 - 8.65 | 1.3624 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8095 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.8843 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.759 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.7895 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0355 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9449 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9294 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7475 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 1.9145 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.07 and 8.69
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.3133333333333 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.18 (-6.3%) | 8.78 | 7.57 - 9.19 | 2.3312 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.0929 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.0064 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.204 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.5442 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.261 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.6035 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.4514 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 0.9091 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.5962 times | Fri 30 December 2016 | 15.68 (0%) | 17.20 | 14.75 - 17.53 | 0.365 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.95
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.06 | 8.02 |
| 12 day EMA | 8 | 7.97 | 7.94 |
| 20 day EMA | 7.97 | 7.95 | 7.93 |
| 35 day EMA | 8.06 | 8.05 | 8.05 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.05 | 8.01 |
| 12 day SMA | 7.98 | 7.94 | 7.91 |
| 20 day SMA | 7.88 | 7.86 | 7.84 |
| 35 day SMA | 7.93 | 7.93 | 7.94 |
| 50 day SMA | 8.13 | 8.14 | 8.15 |
| 100 day SMA | 8.47 | 8.47 | 8.48 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.65 | 8.65 | 8.66 |
Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
