PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.71 and 8.77
| Intraday Target 1 | 8.69 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.7533333333333 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.81 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.3684 times | Fri 02 January 2026 | 8.75 (0.23%) | 8.78 | 8.72 - 8.78 | 0.4402 times | Wed 31 December 2025 | 8.73 (0.46%) | 8.73 | 8.72 - 8.74 | 1.0119 times | Mon 29 December 2025 | 8.69 (0%) | 8.75 | 8.69 - 8.75 | 1.7392 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 1.7392 times | Fri 26 December 2025 | 8.71 (0%) | 8.74 | 8.69 - 8.74 | 0.8834 times | Wed 24 December 2025 | 8.71 (0.11%) | 8.76 | 8.68 - 8.76 | 0.5121 times | Tue 23 December 2025 | 8.70 (-0.11%) | 8.73 | 8.68 - 8.77 | 1.3204 times | Mon 22 December 2025 | 8.71 (-0.8%) | 8.78 | 8.70 - 8.78 | 1.3546 times | Fri 19 December 2025 | 8.78 (0.23%) | 8.76 | 8.76 - 8.79 | 0.6307 times | Thu 18 December 2025 | 8.76 (0%) | 8.77 | 8.75 - 8.81 | 1.147 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.76 (0.11%) | 8.78 | 8.72 - 8.78 | 0.1142 times | Fri 02 January 2026 | 8.75 (0.69%) | 8.75 | 8.69 - 8.78 | 0.9896 times | Mon 29 December 2025 | 8.69 (-0.23%) | 8.75 | 8.69 - 8.75 | 0.5393 times | Fri 26 December 2025 | 8.71 (-0.8%) | 8.78 | 8.68 - 8.78 | 1.2622 times | Fri 19 December 2025 | 8.78 (1.27%) | 8.66 | 8.62 - 8.81 | 1.4976 times | Fri 12 December 2025 | 8.67 (-1.03%) | 8.74 | 8.63 - 8.78 | 1.4147 times | Fri 05 December 2025 | 8.76 (-0.9%) | 8.84 | 8.71 - 8.84 | 1.792 times | Fri 28 November 2025 | 8.84 (1.38%) | 8.72 | 8.71 - 8.99 | 0.8627 times | Fri 21 November 2025 | 8.72 (-1.69%) | 8.88 | 8.69 - 8.90 | 1.0279 times | Fri 14 November 2025 | 8.87 (-0.45%) | 8.90 | 8.86 - 8.98 | 0.4997 times | Fri 07 November 2025 | 8.91 (0.34%) | 8.89 | 8.86 - 8.93 | 0.2987 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.76 (0.34%) | 8.78 | 8.72 - 8.78 | 0.0873 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.5625 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.9363 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 1.0417 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.1805 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.7979 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.5474 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.5338 times | Fri 30 May 2025 | 8.44 (-3.21%) | 8.75 | 8.32 - 8.80 | 0.5103 times | Wed 30 April 2025 | 8.72 (-1.47%) | 8.89 | 8.13 - 9.11 | 0.8024 times | Mon 31 March 2025 | 8.85 (-4.94%) | 9.27 | 8.83 - 9.30 | 0.4557 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.76 (0.34%) | 8.78 | 8.72 - 8.78 | 0.0209 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.7603 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.3134 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.573 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.7233 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.342 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.7701 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.576 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 1.1601 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.7608 times | Fri 30 December 2016 | 15.68 (-0.13%) | 15.70 | 14.75 - 17.53 | 1.121 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.72 | 8.71 |
| 12 day EMA | 8.73 | 8.72 | 8.72 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.77 | 8.77 | 8.77 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.71 | 8.71 |
| 12 day SMA | 8.73 | 8.73 | 8.72 |
| 20 day SMA | 8.72 | 8.72 | 8.72 |
| 35 day SMA | 8.75 | 8.76 | 8.77 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.67 | 8.66 | 8.66 |
| 150 day SMA | 8.59 | 8.59 | 8.59 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |


