ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.63 and 8.72

Intraday Target 18.56
Intraday Target 28.61
Intraday Target 38.65
Intraday Target 48.7
Intraday Target 58.74

Daily price and volume Pimco California

Date Closing Open Range Volume
Fri 22 May 2026 8.66 (0.7%) 8.64 8.60 - 8.69 0.8798 times
Thu 21 May 2026 8.60 (-0.81%) 8.58 8.55 - 8.64 2.277 times
Wed 20 May 2026 8.67 (0.7%) 8.61 8.61 - 8.68 0.8472 times
Tue 19 May 2026 8.61 (-0.46%) 8.60 8.56 - 8.65 1.7113 times
Mon 18 May 2026 8.65 (-0.46%) 8.69 8.62 - 8.69 0.5508 times
Fri 15 May 2026 8.69 (-0.91%) 8.71 8.68 - 8.74 1.325 times
Thu 14 May 2026 8.77 (0.34%) 8.79 8.75 - 8.80 0.3098 times
Wed 13 May 2026 8.74 (-1.02%) 8.84 8.73 - 8.85 1.0719 times
Tue 12 May 2026 8.83 (-0.56%) 8.93 8.82 - 8.93 0.5799 times
Mon 11 May 2026 8.88 (-0.45%) 8.91 8.87 - 8.91 0.4473 times
Fri 08 May 2026 8.92 (0.45%) 8.89 8.89 - 8.92 0.5246 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.54 and 8.68

Weekly Target 18.49
Weekly Target 28.58
Weekly Target 38.6333333333333
Weekly Target 48.72
Weekly Target 58.77

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Fri 22 May 2026 8.66 (-0.35%) 8.69 8.55 - 8.69 1.1898 times
Fri 15 May 2026 8.69 (-2.58%) 8.91 8.68 - 8.93 0.709 times
Fri 08 May 2026 8.92 (1.59%) 8.80 8.70 - 8.92 0.8017 times
Fri 01 May 2026 8.78 (-0.34%) 8.83 8.72 - 8.84 0.8186 times
Fri 24 April 2026 8.81 (0.34%) 8.80 8.73 - 8.82 0.6901 times
Fri 17 April 2026 8.78 (0%) 8.70 8.70 - 8.82 1.3447 times
Fri 10 April 2026 8.78 (2.33%) 8.60 8.47 - 8.81 1.7395 times
Thu 02 April 2026 8.58 (1.66%) 8.52 8.42 - 8.72 1.0633 times
Fri 27 March 2026 8.44 (-1.75%) 8.62 8.41 - 8.70 1.009 times
Fri 20 March 2026 8.59 (-1.83%) 8.81 8.57 - 8.90 0.6342 times
Fri 13 March 2026 8.75 (-1.69%) 8.90 8.73 - 8.93 1.0201 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.42 and 8.8

Monthly Target 18.33
Monthly Target 28.5
Monthly Target 38.7133333333333
Monthly Target 48.88
Monthly Target 59.09

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Fri 22 May 2026 8.66 (-1.48%) 8.77 8.55 - 8.93 0.6061 times
Thu 30 April 2026 8.79 (2.45%) 8.57 8.47 - 8.84 1.0253 times
Tue 31 March 2026 8.58 (-5.92%) 9.12 8.41 - 9.16 0.9356 times
Fri 27 February 2026 9.12 (1.45%) 9.00 8.96 - 9.19 0.9202 times
Fri 30 January 2026 8.99 (2.98%) 8.78 8.72 - 8.99 0.7401 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 1.8956 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.7475 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 0.7987 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 0.9423 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.3886 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.4369 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.15 and 8.93

Yearly Target 17.97
Yearly Target 28.32
Yearly Target 38.7533333333333
Yearly Target 49.1
Yearly Target 59.53

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Fri 22 May 2026 8.66 (-0.8%) 8.78 8.41 - 9.19 1.1487 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.4156 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1616 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.3897 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6281 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3012 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.6966 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.521 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.0493 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.6882 times
Fri 30 December 2016 15.68 (0%) 15.96 14.75 - 17.53 0.7752 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.74
20 day DMA 8.76
35 day DMA 8.75
50 day DMA 8.71
100 day DMA 8.83
150 day DMA 8.83
200 day DMA 8.74

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.68
12 day EMA8.78.718.73
20 day EMA8.728.738.74
35 day EMA8.738.738.74
50 day EMA8.728.728.73

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.648.68
12 day SMA8.748.768.77
20 day SMA8.768.768.77
35 day SMA8.758.748.74
50 day SMA8.718.728.72
100 day SMA8.838.848.84
150 day SMA8.838.838.83
200 day SMA8.748.738.73

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top