ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.71 and 8.77

Intraday Target 18.69
Intraday Target 28.73
Intraday Target 38.7533333333333
Intraday Target 48.79
Intraday Target 58.81

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 05 January 2026 8.76 (0.11%) 8.78 8.72 - 8.78 0.3684 times
Fri 02 January 2026 8.75 (0.23%) 8.78 8.72 - 8.78 0.4402 times
Wed 31 December 2025 8.73 (0.46%) 8.73 8.72 - 8.74 1.0119 times
Mon 29 December 2025 8.69 (0%) 8.75 8.69 - 8.75 1.7392 times
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 1.7392 times
Fri 26 December 2025 8.71 (0%) 8.74 8.69 - 8.74 0.8834 times
Wed 24 December 2025 8.71 (0.11%) 8.76 8.68 - 8.76 0.5121 times
Tue 23 December 2025 8.70 (-0.11%) 8.73 8.68 - 8.77 1.3204 times
Mon 22 December 2025 8.71 (-0.8%) 8.78 8.70 - 8.78 1.3546 times
Fri 19 December 2025 8.78 (0.23%) 8.76 8.76 - 8.79 0.6307 times
Thu 18 December 2025 8.76 (0%) 8.77 8.75 - 8.81 1.147 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77

Weekly Target 18.69
Weekly Target 28.73
Weekly Target 38.7533333333333
Weekly Target 48.79
Weekly Target 58.81

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 05 January 2026 8.76 (0.11%) 8.78 8.72 - 8.78 0.1142 times
Fri 02 January 2026 8.75 (0.69%) 8.75 8.69 - 8.78 0.9896 times
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 0.5393 times
Fri 26 December 2025 8.71 (-0.8%) 8.78 8.68 - 8.78 1.2622 times
Fri 19 December 2025 8.78 (1.27%) 8.66 8.62 - 8.81 1.4976 times
Fri 12 December 2025 8.67 (-1.03%) 8.74 8.63 - 8.78 1.4147 times
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 1.792 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 0.8627 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.0279 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.4997 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.2987 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77

Monthly Target 18.69
Monthly Target 28.73
Monthly Target 38.7533333333333
Monthly Target 48.79
Monthly Target 58.81

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 05 January 2026 8.76 (0.34%) 8.78 8.72 - 8.78 0.0873 times
Wed 31 December 2025 8.73 (-1.24%) 8.84 8.62 - 8.84 2.5625 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.9363 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.0417 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.1805 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.7979 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.5474 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.5338 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.5103 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.8024 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.4557 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.77

Yearly Target 18.69
Yearly Target 28.73
Yearly Target 38.7533333333333
Yearly Target 48.79
Yearly Target 58.81

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Mon 05 January 2026 8.76 (0.34%) 8.78 8.72 - 8.78 0.0209 times
Wed 31 December 2025 8.73 (-3.43%) 9.10 8.13 - 9.36 2.7603 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.3134 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.573 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.7233 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.342 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.7701 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.576 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.1601 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.7608 times
Fri 30 December 2016 15.68 (-0.13%) 15.70 14.75 - 17.53 1.121 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.73
20 day DMA 8.72
35 day DMA 8.75
50 day DMA 8.8
100 day DMA 8.67
150 day DMA 8.59
200 day DMA 8.6

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.728.71
12 day EMA8.738.728.72
20 day EMA8.748.748.74
35 day EMA8.778.778.77
50 day EMA8.818.818.81

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.718.71
12 day SMA8.738.738.72
20 day SMA8.728.728.72
35 day SMA8.758.768.77
50 day SMA8.88.88.8
100 day SMA8.678.668.66
150 day SMA8.598.598.59
200 day SMA8.68.68.6

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top