PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.58 and 8.66
| Intraday Target 1 | 8.51 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.67 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.62 (0.7%) | 8.58 | 8.54 - 8.62 | 1.259 times | Mon 27 July 2026 | 8.56 (0%) | 8.63 | 8.56 - 8.63 | 1.073 times | Fri 24 July 2026 | 8.56 (-0.23%) | 8.59 | 8.54 - 8.63 | 1.5078 times | Thu 23 July 2026 | 8.58 (-1.38%) | 8.57 | 8.57 - 8.64 | 1.4061 times | Wed 22 July 2026 | 8.70 (-0.68%) | 8.75 | 8.68 - 8.78 | 0.9379 times | Tue 21 July 2026 | 8.76 (-0.9%) | 8.85 | 8.74 - 8.86 | 1.7558 times | Mon 20 July 2026 | 8.84 (-0.11%) | 8.85 | 8.84 - 8.88 | 0.2289 times | Fri 17 July 2026 | 8.85 (-0.67%) | 8.88 | 8.85 - 8.90 | 0.4753 times | Thu 16 July 2026 | 8.91 (-0.22%) | 8.92 | 8.89 - 8.95 | 0.9681 times | Wed 15 July 2026 | 8.93 (0.56%) | 8.90 | 8.90 - 8.95 | 0.3879 times | Tue 14 July 2026 | 8.88 (0.45%) | 8.87 | 8.84 - 8.91 | 1.0881 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.54 and 8.63
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.62 (0.7%) | 8.63 | 8.54 - 8.63 | 0.502 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 1.2563 times | Fri 17 July 2026 | 8.85 (-0.23%) | 8.85 | 8.82 - 8.95 | 0.8298 times | Fri 10 July 2026 | 8.87 (-1.44%) | 9.03 | 8.87 - 9.03 | 1.1195 times | Thu 02 July 2026 | 9.00 (1.12%) | 8.91 | 8.90 - 9.13 | 1.082 times | Fri 26 June 2026 | 8.90 (0.56%) | 8.86 | 8.81 - 8.94 | 0.8599 times | Thu 18 June 2026 | 8.85 (0.68%) | 8.80 | 8.80 - 8.89 | 0.482 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.90 | 8.75 - 8.90 | 1.263 times | Fri 05 June 2026 | 8.86 (0.11%) | 8.88 | 8.80 - 8.95 | 1.5475 times | Fri 29 May 2026 | 8.85 (2.19%) | 8.71 | 8.66 - 8.94 | 1.058 times | Fri 22 May 2026 | 8.66 (-0.35%) | 8.69 | 8.55 - 8.69 | 1.5123 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.29 and 8.88
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.62 (-3.9%) | 8.92 | 8.54 - 9.13 | 0.7856 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.8055 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.8379 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.099 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 1.0028 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9864 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7933 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.0319 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.8012 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8561 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 1.0101 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.13 and 8.91
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 8.74 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.62 (-1.26%) | 8.78 | 8.41 - 9.19 | 1.5308 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.3114 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1115 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.3297 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.601 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2882 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.6665 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.4985 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 1.004 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.6585 times | Fri 30 December 2016 | 15.68 (0%) | 16.50 | 14.75 - 17.53 | 0.5921 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.63 | 8.67 |
| 12 day EMA | 8.71 | 8.73 | 8.76 |
| 20 day EMA | 8.76 | 8.78 | 8.8 |
| 35 day EMA | 8.79 | 8.8 | 8.81 |
| 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.63 | 8.69 |
| 12 day SMA | 8.75 | 8.77 | 8.8 |
| 20 day SMA | 8.83 | 8.84 | 8.86 |
| 35 day SMA | 8.83 | 8.84 | 8.85 |
| 50 day SMA | 8.81 | 8.81 | 8.82 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 8.83 | 8.83 | 8.83 |
| 200 day SMA | 8.83 | 8.83 | 8.83 |


