PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 8.68 and 8.74
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.79 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (-0.57%) | 8.74 | 8.71 - 8.77 | 0.5936 times | Tue 14 April 2026 | 8.76 (-0.23%) | 8.75 | 8.75 - 8.81 | 0.9545 times | Mon 13 April 2026 | 8.78 (0%) | 8.70 | 8.70 - 8.81 | 0.5614 times | Fri 10 April 2026 | 8.78 (0.34%) | 8.80 | 8.75 - 8.81 | 1.3071 times | Thu 09 April 2026 | 8.75 (0.46%) | 8.70 | 8.69 - 8.80 | 1.6763 times | Wed 08 April 2026 | 8.71 (1.63%) | 8.63 | 8.63 - 8.76 | 1.0813 times | Tue 07 April 2026 | 8.57 (0.12%) | 8.51 | 8.47 - 8.61 | 1.2408 times | Mon 06 April 2026 | 8.56 (-0.23%) | 8.60 | 8.54 - 8.60 | 0.9974 times | Thu 02 April 2026 | 8.58 (-0.12%) | 8.55 | 8.51 - 8.60 | 0.8135 times | Wed 01 April 2026 | 8.59 (0.12%) | 8.57 | 8.53 - 8.63 | 0.774 times | Tue 31 March 2026 | 8.58 (1.54%) | 8.72 | 8.44 - 8.72 | 1.1706 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.71 and 8.82
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (-0.8%) | 8.70 | 8.70 - 8.81 | 0.6528 times | Fri 10 April 2026 | 8.78 (2.33%) | 8.60 | 8.47 - 8.81 | 1.9507 times | Thu 02 April 2026 | 8.58 (1.66%) | 8.52 | 8.42 - 8.72 | 1.1923 times | Fri 27 March 2026 | 8.44 (-1.75%) | 8.62 | 8.41 - 8.70 | 1.1315 times | Fri 20 March 2026 | 8.59 (-1.83%) | 8.81 | 8.57 - 8.90 | 0.7112 times | Fri 13 March 2026 | 8.75 (-1.69%) | 8.90 | 8.73 - 8.93 | 1.1439 times | Fri 06 March 2026 | 8.90 (-2.41%) | 9.12 | 8.90 - 9.16 | 1.2846 times | Fri 27 February 2026 | 9.12 (0%) | 9.14 | 9.06 - 9.16 | 1.1052 times | Fri 20 February 2026 | 9.12 (0%) | 9.13 | 9.06 - 9.14 | 0.6177 times | Fri 13 February 2026 | 9.12 (0%) | 9.12 | 9.09 - 9.12 | 0.2101 times | Fri 13 February 2026 | 9.12 (0.77%) | 9.07 | 9.03 - 9.19 | 1.7292 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.59 and 8.93
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (1.52%) | 8.57 | 8.47 - 8.81 | 0.603 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9688 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9939 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7664 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 2.1182 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.774 times | Fri 31 October 2025 | 8.88 (1.83%) | 8.76 | 8.73 - 8.97 | 0.8611 times | Tue 30 September 2025 | 8.72 (5.31%) | 8.25 | 8.23 - 8.84 | 0.9758 times | Fri 29 August 2025 | 8.28 (0.24%) | 8.32 | 8.16 - 8.41 | 1.4862 times | Thu 31 July 2025 | 8.26 (-3.84%) | 8.64 | 8.24 - 8.70 | 0.4525 times | Mon 30 June 2025 | 8.59 (1.78%) | 8.44 | 8.35 - 8.61 | 0.4412 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 8.17 and 8.95
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 9.13 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.71 (-0.23%) | 8.78 | 8.41 - 9.19 | 0.8832 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.5218 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.1999 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.4371 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.6608 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.3124 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.7036 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.5262 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 1.0598 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.6951 times | Fri 30 December 2016 | 15.68 (0%) | 15.79 | 14.75 - 17.53 | 0.9222 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoCalifornia in short term but the buy signal is initial and weak.
PimcoCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and PimcoCalifornia PCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.74 | 8.73 |
| 12 day EMA | 8.69 | 8.69 | 8.68 |
| 20 day EMA | 8.71 | 8.71 | 8.7 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.87 | 8.88 | 8.88 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.76 | 8.72 |
| 12 day SMA | 8.65 | 8.63 | 8.61 |
| 20 day SMA | 8.64 | 8.64 | 8.64 |
| 35 day SMA | 8.78 | 8.79 | 8.8 |
| 50 day SMA | 8.87 | 8.88 | 8.88 |
| 100 day SMA | 8.83 | 8.83 | 8.84 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 8.71 | 8.7 | 8.7 |


