Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCQ
- PCQ Experts view
- Tomorrow's Movement PCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 7.5 and 7.77
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.71 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.98 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-2.17%) | 7.86 | 7.59 - 7.86 | 1.7188 times | Fri 25 September 2026 | 7.85 (-1.01%) | 7.94 | 7.84 - 7.94 | 1.2375 times | Thu 24 September 2026 | 7.93 (-1.61%) | 8.02 | 7.89 - 8.02 | 1.3803 times | Wed 23 September 2026 | 8.06 (-1.1%) | 8.12 | 7.98 - 8.12 | 1.346 times | Tue 22 September 2026 | 8.15 (-0.97%) | 8.19 | 8.08 - 8.22 | 1.1058 times | Mon 21 September 2026 | 8.23 (-0.12%) | 8.28 | 8.19 - 8.30 | 0.5585 times | Fri 18 September 2026 | 8.24 (-0.48%) | 8.24 | 8.20 - 8.24 | 0.4694 times | Thu 17 September 2026 | 8.28 (0.49%) | 8.24 | 8.23 - 8.31 | 0.8825 times | Wed 16 September 2026 | 8.24 (0.98%) | 8.19 | 8.17 - 8.25 | 0.2461 times | Tue 15 September 2026 | 8.16 (-2.04%) | 8.30 | 8.08 - 8.32 | 1.0551 times | Mon 14 September 2026 | 8.33 (-0.36%) | 8.35 | 8.31 - 8.39 | 0.7408 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCQ are 7.5 and 7.77
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-2.17%) | 7.86 | 7.59 - 7.86 | 0.6108 times | Fri 25 September 2026 | 7.85 (-4.73%) | 8.28 | 7.84 - 8.30 | 2.0001 times | Fri 18 September 2026 | 8.24 (-1.44%) | 8.35 | 8.08 - 8.39 | 1.2061 times | Fri 11 September 2026 | 8.36 (-2.11%) | 8.50 | 8.35 - 8.52 | 0.7539 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.74 | 8.49 - 8.74 | 0.9104 times | Fri 28 August 2026 | 8.72 (-0.11%) | 8.73 | 8.69 - 8.78 | 0.6845 times | Fri 21 August 2026 | 8.73 (-0.68%) | 8.79 | 8.69 - 8.79 | 1.3033 times | Fri 14 August 2026 | 8.79 (0.11%) | 8.78 | 8.78 - 8.90 | 0.7268 times | Fri 07 August 2026 | 8.78 (2.21%) | 8.64 | 8.58 - 8.80 | 0.7499 times | Fri 31 July 2026 | 8.59 (0.35%) | 8.63 | 8.54 - 8.66 | 1.0542 times | Fri 24 July 2026 | 8.56 (-3.28%) | 8.85 | 8.54 - 8.88 | 0.9729 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCQ are 7.11 and 8.17
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-11.21%) | 8.65 | 7.59 - 8.65 | 1.1339 times | Mon 31 August 2026 | 8.65 (0.7%) | 8.64 | 8.58 - 8.90 | 0.8143 times | Fri 31 July 2026 | 8.59 (-4.24%) | 8.92 | 8.54 - 9.13 | 0.8895 times | Tue 30 June 2026 | 8.97 (1.36%) | 8.88 | 8.75 - 8.98 | 0.7635 times | Fri 29 May 2026 | 8.85 (0.68%) | 8.77 | 8.55 - 8.94 | 0.7942 times | Thu 30 April 2026 | 8.79 (2.45%) | 8.57 | 8.47 - 8.84 | 1.0416 times | Tue 31 March 2026 | 8.58 (-5.92%) | 9.12 | 8.41 - 9.16 | 0.9505 times | Fri 27 February 2026 | 9.12 (1.45%) | 9.00 | 8.96 - 9.19 | 0.9349 times | Fri 30 January 2026 | 8.99 (2.98%) | 8.78 | 8.72 - 8.99 | 0.7519 times | Wed 31 December 2025 | 8.73 (-1.24%) | 8.84 | 8.62 - 8.84 | 1.9258 times | Fri 28 November 2025 | 8.84 (-0.45%) | 8.89 | 8.69 - 8.99 | 0.7593 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCQ are 6.84 and 8.44
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.68 (-12.03%) | 8.78 | 7.59 - 9.19 | 1.9614 times | Wed 31 December 2025 | 8.73 (-3.43%) | 9.10 | 8.13 - 9.36 | 2.1938 times | Tue 31 December 2024 | 9.04 (-3%) | 9.32 | 8.75 - 10.24 | 1.0549 times | Fri 29 December 2023 | 9.32 (-38.16%) | 15.30 | 8.19 - 15.30 | 1.2621 times | Fri 30 December 2022 | 15.07 (-18.89%) | 18.71 | 13.40 - 18.99 | 0.5705 times | Fri 31 December 2021 | 18.58 (3.34%) | 18.23 | 17.63 - 20.19 | 0.2736 times | Thu 31 December 2020 | 17.98 (-9.47%) | 19.81 | 12.55 - 20.08 | 0.6326 times | Tue 31 December 2019 | 19.86 (22.97%) | 16.19 | 16.06 - 20.78 | 0.4732 times | Mon 31 December 2018 | 16.15 (-6.65%) | 17.30 | 14.35 - 17.89 | 0.953 times | Wed 27 December 2017 | 17.30 (10.33%) | 15.60 | 15.53 - 17.89 | 0.625 times | Fri 30 December 2016 | 15.68 (0%) | 17.22 | 14.75 - 17.53 | 0.4277 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco California PCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCQ
DMA (daily moving average) of Pimco California PCQ
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Pimco California PCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 8.01 | 8.09 |
| 12 day EMA | 8.09 | 8.17 | 8.23 |
| 20 day EMA | 8.23 | 8.29 | 8.34 |
| 35 day EMA | 8.36 | 8.4 | 8.43 |
| 50 day EMA | 8.51 | 8.54 | 8.57 |
SMA (simple moving average) of Pimco California PCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.04 | 8.12 |
| 12 day SMA | 8.13 | 8.18 | 8.24 |
| 20 day SMA | 8.29 | 8.34 | 8.38 |
| 35 day SMA | 8.49 | 8.52 | 8.55 |
| 50 day SMA | 8.54 | 8.57 | 8.59 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
