ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.66 and 8.72

Intraday Target 18.65
Intraday Target 28.67
Intraday Target 38.71
Intraday Target 48.73
Intraday Target 58.77

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (0%) 8.75 8.69 - 8.75 1.5389 times
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 1.5389 times
Fri 26 December 2025 8.71 (0%) 8.74 8.69 - 8.74 0.7817 times
Wed 24 December 2025 8.71 (0.11%) 8.76 8.68 - 8.76 0.4531 times
Tue 23 December 2025 8.70 (-0.11%) 8.73 8.68 - 8.77 1.1683 times
Mon 22 December 2025 8.71 (-0.8%) 8.78 8.70 - 8.78 1.1986 times
Fri 19 December 2025 8.78 (0.23%) 8.76 8.76 - 8.79 0.5581 times
Thu 18 December 2025 8.76 (0%) 8.77 8.75 - 8.81 1.015 times
Wed 17 December 2025 8.76 (0.34%) 8.75 8.73 - 8.77 0.6674 times
Tue 16 December 2025 8.73 (0.81%) 8.69 8.66 - 8.73 1.08 times
Mon 15 December 2025 8.66 (-0.12%) 8.66 8.62 - 8.69 0.9529 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.66 and 8.72

Weekly Target 18.65
Weekly Target 28.67
Weekly Target 38.71
Weekly Target 48.73
Weekly Target 58.77

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (0%) 8.75 8.69 - 8.75 0.554 times
Mon 29 December 2025 8.69 (-0.23%) 8.75 8.69 - 8.75 0.554 times
Fri 26 December 2025 8.71 (-0.8%) 8.78 8.68 - 8.78 1.2967 times
Fri 19 December 2025 8.78 (1.27%) 8.66 8.62 - 8.81 1.5385 times
Fri 12 December 2025 8.67 (-1.03%) 8.74 8.63 - 8.78 1.4533 times
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 1.841 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 0.8863 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.056 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.5133 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.3068 times
Fri 31 October 2025 8.88 (0%) 8.84 8.84 - 8.93 0.1215 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.55 and 8.77

Monthly Target 18.5
Monthly Target 28.59
Monthly Target 38.7166666666667
Monthly Target 48.81
Monthly Target 58.94

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-1.7%) 8.84 8.62 - 8.84 2.3913 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 0.9127 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.0154 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.1507 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 1.7525 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.5335 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.5203 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.4974 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.7821 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.4442 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.3565 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.8 and 9.03

Yearly Target 17.5
Yearly Target 28.09
Yearly Target 38.7266666666667
Yearly Target 49.32
Yearly Target 59.96

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Mon 29 December 2025 8.69 (-3.87%) 9.10 8.13 - 9.36 2.469 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.1861 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.4204 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6532 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3088 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.6954 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.5202 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.0476 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.687 times
Fri 30 December 2016 15.68 (-0.13%) 15.70 14.75 - 17.53 1.0123 times
Thu 31 December 2015 15.70 (0%) 15.90 15.21 - 16.11 0.13 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.72 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.71
20 day DMA 8.72
35 day DMA 8.77
50 day DMA 8.8
100 day DMA 8.65
150 day DMA 8.59
200 day DMA 8.6

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.72
12 day EMA8.728.728.73
20 day EMA8.748.748.75
35 day EMA8.778.778.78
50 day EMA8.818.818.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.78.72
12 day SMA8.718.718.72
20 day SMA8.728.738.74
35 day SMA8.778.788.78
50 day SMA8.88.818.81
100 day SMA8.658.658.65
150 day SMA8.598.598.59
200 day SMA8.68.618.61

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top