ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco California PCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCalifornia

Strong intraday Stock price targets for PimcoCalifornia are 8.7 and 8.74

Intraday Target 18.69
Intraday Target 28.71
Intraday Target 38.7333333333333
Intraday Target 48.75
Intraday Target 58.77

Daily price and volume Pimco California

Date Closing Open Range Volume
Mon 08 December 2025 8.72 (-0.46%) 8.74 8.72 - 8.76 0.9332 times
Fri 05 December 2025 8.76 (-0.11%) 8.74 8.73 - 8.79 1.0881 times
Thu 04 December 2025 8.77 (0.34%) 8.78 8.72 - 8.78 1.2302 times
Wed 03 December 2025 8.74 (-0.11%) 8.72 8.71 - 8.77 1.3541 times
Tue 02 December 2025 8.75 (-0.46%) 8.80 8.71 - 8.80 1.668 times
Mon 01 December 2025 8.79 (-0.57%) 8.84 8.74 - 8.84 0.78 times
Fri 28 November 2025 8.84 (0.57%) 8.81 8.79 - 8.84 0.513 times
Wed 26 November 2025 8.79 (-0.45%) 8.99 8.77 - 8.99 0.7405 times
Tue 25 November 2025 8.83 (1.15%) 8.76 8.74 - 8.84 0.7653 times
Mon 24 November 2025 8.73 (0.11%) 8.72 8.71 - 8.77 0.9276 times
Fri 21 November 2025 8.72 (-0.34%) 8.69 8.69 - 8.76 0.8285 times

 Daily chart PimcoCalifornia

Weekly price and charts PimcoCalifornia

Strong weekly Stock price targets for PimcoCalifornia PCQ are 8.7 and 8.74

Weekly Target 18.69
Weekly Target 28.71
Weekly Target 38.7333333333333
Weekly Target 48.75
Weekly Target 58.77

Weekly price and volumes for Pimco California

Date Closing Open Range Volume
Mon 08 December 2025 8.72 (-0.46%) 8.74 8.72 - 8.76 0.392 times
Fri 05 December 2025 8.76 (-0.9%) 8.84 8.71 - 8.84 2.571 times
Fri 28 November 2025 8.84 (1.38%) 8.72 8.71 - 8.99 1.2377 times
Fri 21 November 2025 8.72 (-1.69%) 8.88 8.69 - 8.90 1.4748 times
Fri 14 November 2025 8.87 (-0.45%) 8.90 8.86 - 8.98 0.7169 times
Fri 07 November 2025 8.91 (0.34%) 8.89 8.86 - 8.93 0.4285 times
Fri 31 October 2025 8.88 (0%) 8.84 8.84 - 8.93 0.1696 times
Fri 31 October 2025 8.88 (0%) 8.88 8.81 - 8.94 1.0149 times
Fri 24 October 2025 8.88 (0.68%) 8.83 8.82 - 8.97 1.1184 times
Fri 17 October 2025 8.82 (0.92%) 8.78 8.77 - 8.86 0.8762 times
Tue 07 October 2025 8.74 (-0.57%) 8.79 8.73 - 8.81 0.423 times

 weekly chart PimcoCalifornia

Monthly price and charts PimcoCalifornia

Strong monthly Stock price targets for PimcoCalifornia PCQ are 8.65 and 8.78

Monthly Target 18.63
Monthly Target 28.67
Monthly Target 38.7566666666667
Monthly Target 48.8
Monthly Target 58.89

Monthly price and volumes Pimco California

Date Closing Open Range Volume
Mon 08 December 2025 8.72 (-1.36%) 8.84 8.71 - 8.84 0.8436 times
Fri 28 November 2025 8.84 (-0.45%) 8.89 8.69 - 8.99 1.0983 times
Fri 31 October 2025 8.88 (1.83%) 8.76 8.73 - 8.97 1.2219 times
Tue 30 September 2025 8.72 (5.31%) 8.25 8.23 - 8.84 1.3847 times
Fri 29 August 2025 8.28 (0.24%) 8.32 8.16 - 8.41 2.1089 times
Thu 31 July 2025 8.26 (-3.84%) 8.64 8.24 - 8.70 0.6421 times
Mon 30 June 2025 8.59 (1.78%) 8.44 8.35 - 8.61 0.6261 times
Fri 30 May 2025 8.44 (-3.21%) 8.75 8.32 - 8.80 0.5986 times
Wed 30 April 2025 8.72 (-1.47%) 8.89 8.13 - 9.11 0.9412 times
Mon 31 March 2025 8.85 (-4.94%) 9.27 8.83 - 9.30 0.5346 times
Fri 28 February 2025 9.31 (2.65%) 9.07 9.04 - 9.36 0.429 times

 monthly chart PimcoCalifornia

Yearly price and charts PimcoCalifornia

Strong yearly Stock price targets for PimcoCalifornia PCQ are 7.81 and 9.04

Yearly Target 17.51
Yearly Target 28.11
Yearly Target 38.7366666666667
Yearly Target 49.34
Yearly Target 59.97

Yearly price and volumes Pimco California

Date Closing Open Range Volume
Mon 08 December 2025 8.72 (-3.54%) 9.10 8.13 - 9.36 2.1751 times
Tue 31 December 2024 9.04 (-3%) 9.32 8.75 - 10.24 1.2323 times
Fri 29 December 2023 9.32 (-38.16%) 15.30 8.19 - 15.30 1.4759 times
Fri 30 December 2022 15.07 (-18.89%) 18.71 13.40 - 18.99 0.6787 times
Fri 31 December 2021 18.58 (3.34%) 18.23 17.63 - 20.19 0.3208 times
Thu 31 December 2020 17.98 (-9.47%) 19.81 12.55 - 20.08 0.7226 times
Tue 31 December 2019 19.86 (22.97%) 16.19 16.06 - 20.78 0.5405 times
Mon 31 December 2018 16.15 (-6.65%) 17.30 14.35 - 17.89 1.0885 times
Wed 27 December 2017 17.30 (10.33%) 15.60 15.53 - 17.89 0.7139 times
Fri 30 December 2016 15.68 (-0.13%) 15.70 14.75 - 17.53 1.0518 times
Thu 31 December 2015 15.70 (0%) 15.24 15.21 - 16.11 0.1734 times

Indicator Analysis of PimcoCalifornia

Tomorrow's movement Prediction of Pimco California PCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco California PCQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco California PCQ is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoCalifornia (PCQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.

PimcoCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoCalifornia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and PimcoCalifornia PCQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoCalifornia PCQ stock. Volume based technical analysis of PimcoCalifornia PCQ stock is negative.

PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco California PCQ

DMA (daily moving average) of Pimco California PCQ

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.77
20 day DMA 8.81
35 day DMA 8.84
50 day DMA 8.82
100 day DMA 8.6
150 day DMA 8.58
200 day DMA 8.64

EMA (exponential moving average) of Pimco California PCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.778.77
12 day EMA8.788.798.79
20 day EMA8.88.818.82
35 day EMA8.88.818.81
50 day EMA8.828.828.82

SMA (simple moving average) of Pimco California PCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.768.78
12 day SMA8.778.778.77
20 day SMA8.818.828.83
35 day SMA8.848.848.85
50 day SMA8.828.828.82
100 day SMA8.68.68.6
150 day SMA8.588.588.58
200 day SMA8.648.648.65

Videos related to: PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoCalifornia PCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top