ProspectCapital PBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PBC
- PBC Experts view
- Tomorrow's Movement PBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 25.06 and 25.07
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.07 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 25.06 (0.04%) | 25.05 | 25.05 - 25.06 | 1.622 times | Tue 28 December 2021 | 25.05 (0%) | 25.06 | 25.05 - 25.07 | 3.1418 times | Mon 27 December 2021 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.07 | 0.4725 times | Thu 23 December 2021 | 25.06 (0.04%) | 25.05 | 25.05 - 25.06 | 1.7497 times | Wed 22 December 2021 | 25.05 (0%) | 25.06 | 25.05 - 25.06 | 0.1788 times | Tue 21 December 2021 | 25.05 (0.04%) | 25.06 | 25.05 - 25.06 | 0.3959 times | Mon 20 December 2021 | 25.04 (0.04%) | 25.04 | 25.03 - 25.06 | 0.5236 times | Fri 17 December 2021 | 25.03 (-0.08%) | 25.03 | 25.03 - 25.03 | 0.3321 times | Thu 16 December 2021 | 25.05 (0.08%) | 25.03 | 25.02 - 25.05 | 0.6003 times | Wed 15 December 2021 | 25.03 (0.04%) | 25.04 | 25.02 - 25.05 | 0.9834 times | Tue 14 December 2021 | 25.02 (0%) | 25.03 | 25.02 - 25.03 | 0.6003 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PBC are 25.06 and 25.08
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 25.06 (0%) | 25.05 | 25.05 - 25.07 | 1.0159 times | Thu 23 December 2021 | 25.06 (0.12%) | 25.04 | 25.03 - 25.06 | 0.5526 times | Fri 17 December 2021 | 25.03 (0.04%) | 25.01 | 25.01 - 25.05 | 0.5575 times | Fri 10 December 2021 | 25.02 (-0.16%) | 25.04 | 25.00 - 25.06 | 5.405 times | Fri 03 December 2021 | 25.06 (-3.5%) | 25.75 | 25.05 - 25.92 | 1.1061 times | Wed 24 November 2021 | 25.97 (0%) | 25.70 | 25.69 - 25.97 | 0.0619 times | Wed 24 November 2021 | 25.97 (1.68%) | 25.48 | 25.44 - 25.97 | 0.1586 times | Fri 19 November 2021 | 25.54 (0.04%) | 25.52 | 25.50 - 25.55 | 0.2081 times | Thu 18 November 2021 | 25.53 (0.39%) | 25.41 | 25.41 - 25.55 | 0.3023 times | Fri 12 November 2021 | 25.43 (0.2%) | 25.40 | 25.37 - 25.44 | 0.6319 times | Fri 05 November 2021 | 25.38 (0%) | 25.37 | 25.36 - 25.41 | 0.4782 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PBC are 24.91 and 25.16
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 25.06 (-1.57%) | 25.11 | 25.00 - 25.25 | 2.4872 times | Tue 30 November 2021 | 25.46 (0.32%) | 25.37 | 25.36 - 25.97 | 0.6794 times | Fri 29 October 2021 | 25.38 (-0.2%) | 25.40 | 25.33 - 25.53 | 1.1787 times | Thu 30 September 2021 | 25.43 (0.04%) | 25.50 | 25.30 - 25.61 | 1.0656 times | Tue 31 August 2021 | 25.42 (-1.28%) | 25.72 | 25.41 - 25.85 | 0.54 times | Fri 30 July 2021 | 25.75 (-0.12%) | 25.75 | 25.71 - 25.87 | 0.4665 times | Wed 30 June 2021 | 25.78 (1.1%) | 25.53 | 25.49 - 26.05 | 1.3479 times | Fri 28 May 2021 | 25.50 (-1.54%) | 25.91 | 25.50 - 26.05 | 0.635 times | Fri 30 April 2021 | 25.90 (0.62%) | 25.74 | 25.72 - 25.98 | 0.7204 times | Wed 31 March 2021 | 25.74 (-0.62%) | 25.97 | 25.65 - 26.27 | 0.8792 times | Fri 26 February 2021 | 25.90 (-0.38%) | 26.00 | 25.80 - 26.42 | 0.9009 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PBC are 24.29 and 25.78
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 29 December 2021 | 25.06 (-3.02%) | 25.85 | 25.00 - 26.49 | 0.7975 times | Thu 31 December 2020 | 25.84 (-1.86%) | 26.20 | 12.34 - 27.55 | 0.8901 times | Tue 31 December 2019 | 26.33 (13.93%) | 23.27 | 23.10 - 26.91 | 2.2322 times | Mon 31 December 2018 | 23.11 (0%) | 24.59 | 20.03 - 24.59 | 0.0802 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProspectCapital in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ProspectCapital PBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PBC stock. Volume based technical analysis of ProspectCapital PBC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PBC
DMA (daily moving average) of Prospect Capital PBC
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.53 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Prospect Capital PBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.05 |
| 12 day EMA | 25.08 | 25.08 | 25.08 |
| 20 day EMA | 25.11 | 25.12 | 25.13 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Prospect Capital PBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.05 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.06 | 25.11 |
| 35 day SMA | 25.27 | 25.28 | 25.29 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.42 | 25.43 | 25.43 |
| 150 day SMA | 25.53 | 25.53 | 25.53 |
| 200 day SMA | 25.61 | 25.61 | 25.62 |


