ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 25.06 and 25.07

Intraday Target 125.05
Intraday Target 225.05
Intraday Target 325.056666666667
Intraday Target 425.06
Intraday Target 525.07

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (0.04%) 25.05 25.05 - 25.06 1.622 times
Tue 28 December 2021 25.05 (0%) 25.06 25.05 - 25.07 3.1418 times
Mon 27 December 2021 25.05 (-0.04%) 25.05 25.05 - 25.07 0.4725 times
Thu 23 December 2021 25.06 (0.04%) 25.05 25.05 - 25.06 1.7497 times
Wed 22 December 2021 25.05 (0%) 25.06 25.05 - 25.06 0.1788 times
Tue 21 December 2021 25.05 (0.04%) 25.06 25.05 - 25.06 0.3959 times
Mon 20 December 2021 25.04 (0.04%) 25.04 25.03 - 25.06 0.5236 times
Fri 17 December 2021 25.03 (-0.08%) 25.03 25.03 - 25.03 0.3321 times
Thu 16 December 2021 25.05 (0.08%) 25.03 25.02 - 25.05 0.6003 times
Wed 15 December 2021 25.03 (0.04%) 25.04 25.02 - 25.05 0.9834 times
Tue 14 December 2021 25.02 (0%) 25.03 25.02 - 25.03 0.6003 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PBC are 25.06 and 25.08

Weekly Target 125.04
Weekly Target 225.05
Weekly Target 325.06
Weekly Target 425.07
Weekly Target 525.08

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (0%) 25.05 25.05 - 25.07 1.0159 times
Thu 23 December 2021 25.06 (0.12%) 25.04 25.03 - 25.06 0.5526 times
Fri 17 December 2021 25.03 (0.04%) 25.01 25.01 - 25.05 0.5575 times
Fri 10 December 2021 25.02 (-0.16%) 25.04 25.00 - 25.06 5.405 times
Fri 03 December 2021 25.06 (-3.5%) 25.75 25.05 - 25.92 1.1061 times
Wed 24 November 2021 25.97 (0%) 25.70 25.69 - 25.97 0.0619 times
Wed 24 November 2021 25.97 (1.68%) 25.48 25.44 - 25.97 0.1586 times
Fri 19 November 2021 25.54 (0.04%) 25.52 25.50 - 25.55 0.2081 times
Thu 18 November 2021 25.53 (0.39%) 25.41 25.41 - 25.55 0.3023 times
Fri 12 November 2021 25.43 (0.2%) 25.40 25.37 - 25.44 0.6319 times
Fri 05 November 2021 25.38 (0%) 25.37 25.36 - 25.41 0.4782 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PBC are 24.91 and 25.16

Monthly Target 124.85
Monthly Target 224.96
Monthly Target 325.103333333333
Monthly Target 425.21
Monthly Target 525.35

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (-1.57%) 25.11 25.00 - 25.25 2.4872 times
Tue 30 November 2021 25.46 (0.32%) 25.37 25.36 - 25.97 0.6794 times
Fri 29 October 2021 25.38 (-0.2%) 25.40 25.33 - 25.53 1.1787 times
Thu 30 September 2021 25.43 (0.04%) 25.50 25.30 - 25.61 1.0656 times
Tue 31 August 2021 25.42 (-1.28%) 25.72 25.41 - 25.85 0.54 times
Fri 30 July 2021 25.75 (-0.12%) 25.75 25.71 - 25.87 0.4665 times
Wed 30 June 2021 25.78 (1.1%) 25.53 25.49 - 26.05 1.3479 times
Fri 28 May 2021 25.50 (-1.54%) 25.91 25.50 - 26.05 0.635 times
Fri 30 April 2021 25.90 (0.62%) 25.74 25.72 - 25.98 0.7204 times
Wed 31 March 2021 25.74 (-0.62%) 25.97 25.65 - 26.27 0.8792 times
Fri 26 February 2021 25.90 (-0.38%) 26.00 25.80 - 26.42 0.9009 times

 monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PBC are 24.29 and 25.78

Yearly Target 124.03
Yearly Target 224.54
Yearly Target 325.516666666667
Yearly Target 426.03
Yearly Target 527.01

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (-3.02%) 25.85 25.00 - 26.49 0.7975 times
Thu 31 December 2020 25.84 (-1.86%) 26.20 12.34 - 27.55 0.8901 times
Tue 31 December 2019 26.33 (13.93%) 23.27 23.10 - 26.91 2.2322 times
Mon 31 December 2018 23.11 (0%) 24.59 20.03 - 24.59 0.0802 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 December 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProspectCapital in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ProspectCapital PBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PBC stock. Volume based technical analysis of ProspectCapital PBC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PBC

DMA (daily moving average) of Prospect Capital PBC

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.27
50 day DMA 25.3
100 day DMA 25.42
150 day DMA 25.53
200 day DMA 25.61

EMA (exponential moving average) of Prospect Capital PBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0825.0825.08
20 day EMA25.1125.1225.13
35 day EMA25.1725.1825.19
50 day EMA25.2925.325.31

SMA (simple moving average) of Prospect Capital PBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0425.0425.04
20 day SMA25.0425.0625.11
35 day SMA25.2725.2825.29
50 day SMA25.325.3125.32
100 day SMA25.4225.4325.43
150 day SMA25.5325.5325.53
200 day SMA25.6125.6125.62

Videos related to: ProspectCapital PBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top