ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 8.86 and 9.32

Intraday Target 18.5
Intraday Target 28.76
Intraday Target 38.9633333333333
Intraday Target 49.22
Intraday Target 59.42

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Thu 14 May 2026 9.01 (4.4%) 8.71 8.71 - 9.17 0.9306 times
Wed 13 May 2026 8.63 (-11.76%) 9.60 8.60 - 9.60 2.7522 times
Tue 12 May 2026 9.78 (0.41%) 9.65 9.62 - 9.90 0.7829 times
Mon 11 May 2026 9.74 (-3.47%) 10.06 9.64 - 10.08 0.6874 times
Fri 08 May 2026 10.09 (-0.3%) 10.23 10.06 - 10.29 0.5717 times
Thu 07 May 2026 10.12 (-2.79%) 10.46 10.12 - 10.46 1.0592 times
Wed 06 May 2026 10.41 (5.15%) 10.03 10.03 - 10.48 0.9045 times
Tue 05 May 2026 9.90 (1.54%) 9.86 9.75 - 10.00 0.8111 times
Mon 04 May 2026 9.75 (-1.22%) 9.88 9.70 - 10.06 0.7499 times
Fri 01 May 2026 9.87 (-1.5%) 10.09 9.86 - 10.13 0.7507 times
Thu 30 April 2026 10.02 (1.62%) 9.94 9.77 - 10.04 0.8799 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 8.07 and 9.55

Weekly Target 17.75
Weekly Target 28.38
Weekly Target 39.23
Weekly Target 49.86
Weekly Target 510.71

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Thu 14 May 2026 9.01 (-10.7%) 10.06 8.60 - 10.08 1.1489 times
Fri 08 May 2026 10.09 (2.23%) 9.88 9.70 - 10.48 0.9133 times
Fri 01 May 2026 9.87 (-3.61%) 10.21 9.77 - 10.38 0.8289 times
Fri 24 April 2026 10.24 (-9.06%) 11.23 10.01 - 11.52 1.0233 times
Fri 17 April 2026 11.26 (5.53%) 10.58 10.44 - 11.82 1.0801 times
Fri 10 April 2026 10.67 (3.19%) 10.39 10.21 - 11.33 1.1517 times
Thu 02 April 2026 10.34 (7.15%) 9.74 9.65 - 10.74 0.8168 times
Fri 27 March 2026 9.65 (2.66%) 9.67 9.55 - 10.34 0.7254 times
Fri 20 March 2026 9.40 (0.32%) 9.54 9.20 - 9.95 0.5167 times
Fri 13 March 2026 9.37 (-4.87%) 9.72 9.21 - 10.35 1.795 times
Fri 06 March 2026 9.85 (-7.16%) 10.30 9.59 - 10.76 1.6493 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 7.87 and 9.75

Monthly Target 17.48
Monthly Target 28.25
Monthly Target 39.3633333333333
Monthly Target 410.13
Monthly Target 511.24

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Thu 14 May 2026 9.01 (-10.08%) 10.09 8.60 - 10.48 0.4723 times
Thu 30 April 2026 10.02 (0%) 10.40 9.77 - 11.82 0.9356 times
Tue 31 March 2026 10.02 (-5.56%) 10.30 9.20 - 10.76 1.0599 times
Fri 27 February 2026 10.61 (-5.69%) 11.17 10.02 - 11.90 0.9386 times
Fri 30 January 2026 11.25 (16.7%) 9.90 9.42 - 12.32 0.9846 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 0.988 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 1.142 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.9942 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.3014 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.1833 times
Thu 31 July 2025 7.83 (-18.78%) 9.61 7.75 - 9.90 1.2924 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 6.95 and 10.67

Yearly Target 16.26
Yearly Target 27.63
Yearly Target 39.9766666666667
Yearly Target 411.35
Yearly Target 513.7

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Thu 14 May 2026 9.01 (-6.54%) 9.90 8.60 - 12.32 0.4646 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.5279 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.3408 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.3402 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.2363 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.7839 times
Thu 31 December 2020 56.88 (66.51%) 34.59 13.58 - 57.46 0.6299 times
Tue 31 December 2019 34.16 (82.38%) 18.32 18.28 - 53.43 0.7889 times
Mon 31 December 2018 18.73 (0%) 27.56 17.02 - 39.97 0.8876 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pagseguro Digital PAGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.9

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PagseguroDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PagseguroDigital in short term and the sell signal is strong.

PagseguroDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PagseguroDigital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PagseguroDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and PagseguroDigital PAGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.77
20 day DMA 10.12
35 day DMA 10.3
50 day DMA 10.17
100 day DMA 10.34
150 day DMA 10.1
200 day DMA 9.84

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.489.91
12 day EMA9.719.8410.06
20 day EMA9.9210.0210.17
35 day EMA10.0410.110.19
50 day EMA10.1210.1710.23

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.6710.03
12 day SMA9.779.869.99
20 day SMA10.1210.2510.38
35 day SMA10.310.3310.37
50 day SMA10.1710.1910.23
100 day SMA10.3410.3510.36
150 day SMA10.110.1110.12
200 day SMA9.849.839.83

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top