ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 8.89 and 9.35

Intraday Target 18.52
Intraday Target 28.8
Intraday Target 38.9833333333333
Intraday Target 49.26
Intraday Target 59.44

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Fri 26 June 2026 9.07 (3.78%) 8.71 8.71 - 9.17 1.8126 times
Thu 25 June 2026 8.74 (-0.34%) 8.85 8.61 - 8.88 0.4835 times
Wed 24 June 2026 8.77 (0.11%) 8.76 8.75 - 8.99 0.6655 times
Tue 23 June 2026 8.76 (-0.57%) 8.72 8.64 - 8.87 0.7724 times
Mon 22 June 2026 8.81 (-0.11%) 8.68 8.68 - 8.97 1.5041 times
Thu 18 June 2026 8.82 (-1.01%) 8.96 8.73 - 9.02 1.748 times
Wed 17 June 2026 8.91 (-0.78%) 9.00 8.89 - 9.33 1.0864 times
Tue 16 June 2026 8.98 (1.24%) 8.98 8.89 - 9.03 0.5629 times
Mon 15 June 2026 8.87 (-1%) 9.12 8.83 - 9.22 0.7055 times
Fri 12 June 2026 8.96 (0.22%) 9.04 8.88 - 9.07 0.6592 times
Thu 11 June 2026 8.94 (4.56%) 8.64 8.59 - 8.98 0.8086 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 8.84 and 9.4

Weekly Target 18.39
Weekly Target 28.73
Weekly Target 38.95
Weekly Target 49.29
Weekly Target 59.51

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Fri 26 June 2026 9.07 (2.83%) 8.68 8.61 - 9.17 1.1821 times
Thu 18 June 2026 8.82 (-1.56%) 9.12 8.73 - 9.33 0.9259 times
Fri 12 June 2026 8.96 (5.04%) 8.58 8.50 - 9.07 0.7903 times
Fri 05 June 2026 8.53 (-8.77%) 9.33 8.49 - 9.52 0.8824 times
Fri 29 May 2026 9.35 (2.3%) 9.20 9.05 - 9.48 0.6922 times
Fri 22 May 2026 9.14 (3.16%) 8.80 8.80 - 9.46 1.199 times
Fri 15 May 2026 8.86 (-12.19%) 10.06 8.60 - 10.08 1.4853 times
Fri 08 May 2026 10.09 (2.23%) 9.88 9.70 - 10.48 0.9388 times
Fri 01 May 2026 9.87 (-3.61%) 10.21 9.77 - 10.38 0.8521 times
Fri 24 April 2026 10.24 (-9.06%) 11.23 10.01 - 11.52 1.0519 times
Fri 17 April 2026 11.26 (5.53%) 10.58 10.44 - 11.82 1.1103 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 8.27 and 9.3

Monthly Target 18
Monthly Target 28.53
Monthly Target 39.0266666666667
Monthly Target 49.56
Monthly Target 510.06

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Fri 26 June 2026 9.07 (-2.99%) 9.33 8.49 - 9.52 0.7754 times
Fri 29 May 2026 9.35 (-6.69%) 10.09 8.60 - 10.48 0.9203 times
Thu 30 April 2026 10.02 (0%) 10.40 9.77 - 11.82 0.9311 times
Tue 31 March 2026 10.02 (-5.56%) 10.30 9.20 - 10.76 1.0548 times
Fri 27 February 2026 10.61 (-5.69%) 11.17 10.02 - 11.90 0.9341 times
Fri 30 January 2026 11.25 (16.7%) 9.90 9.42 - 12.32 0.9798 times
Wed 31 December 2025 9.64 (-8.02%) 10.29 9.32 - 11.07 0.9833 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 1.1366 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.9894 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.2952 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 1.1777 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 6.87 and 10.7

Yearly Target 16.13
Yearly Target 27.6
Yearly Target 39.96
Yearly Target 411.43
Yearly Target 513.79

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Fri 26 June 2026 9.07 (-5.91%) 9.90 8.49 - 12.32 0.5864 times
Wed 31 December 2025 9.64 (53.99%) 6.35 6.11 - 11.16 1.5061 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.3216 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.3211 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.2186 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.7727 times
Thu 31 December 2020 56.88 (66.51%) 34.59 13.58 - 57.46 0.6209 times
Tue 31 December 2019 34.16 (82.38%) 18.32 18.28 - 53.43 0.7777 times
Mon 31 December 2018 18.73 (0%) 27.56 17.02 - 39.97 0.8749 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pagseguro Digital PAGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pagseguro Digital PAGS looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Pagseguro Digital PAGS looks bullish. It has broken an important Moving average of 8.94 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PagseguroDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PagseguroDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PagseguroDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.85
20 day DMA 8.88
35 day DMA 9.07
50 day DMA 9.48
100 day DMA 9.96
150 day DMA 10.03
200 day DMA 9.91

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.788.8
12 day EMA8.878.838.85
20 day EMA8.968.958.97
35 day EMA9.249.259.28
50 day EMA9.549.569.59

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.788.81
12 day SMA8.858.828.8
20 day SMA8.888.898.92
35 day SMA9.079.119.14
50 day SMA9.489.539.57
100 day SMA9.969.9810.02
150 day SMA10.0310.0310.04
200 day SMA9.919.919.91

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top