ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PagseguroDigital

Strong intraday Stock price targets for PagseguroDigital are 9.65 and 9.79

Intraday Target 19.54
Intraday Target 29.61
Intraday Target 39.68
Intraday Target 49.75
Intraday Target 59.82

Daily price and volume Pagseguro Digital

Date Closing Open Range Volume
Mon 29 December 2025 9.68 (-0.92%) 9.67 9.61 - 9.75 0.6624 times
Fri 26 December 2025 9.77 (0.21%) 9.76 9.61 - 9.84 0.6529 times
Wed 24 December 2025 9.75 (0%) 9.74 9.68 - 9.77 0.2755 times
Tue 23 December 2025 9.75 (0.72%) 9.64 9.63 - 9.88 1.5422 times
Mon 22 December 2025 9.68 (1.26%) 9.57 9.41 - 9.69 0.7371 times
Fri 19 December 2025 9.56 (0.31%) 9.58 9.50 - 9.74 1.0026 times
Thu 18 December 2025 9.53 (2.03%) 9.50 9.39 - 9.59 1.1357 times
Wed 17 December 2025 9.34 (-3.81%) 9.72 9.32 - 9.72 1.6053 times
Tue 16 December 2025 9.71 (-3.09%) 9.92 9.63 - 9.92 1.1955 times
Mon 15 December 2025 10.02 (-2.34%) 10.43 9.97 - 10.43 1.1907 times
Fri 12 December 2025 10.26 (0.39%) 10.30 10.20 - 10.45 1.2819 times

 Daily chart PagseguroDigital

Weekly price and charts PagseguroDigital

Strong weekly Stock price targets for PagseguroDigital PAGS are 9.65 and 9.79

Weekly Target 19.54
Weekly Target 29.61
Weekly Target 39.68
Weekly Target 49.75
Weekly Target 59.82

Weekly price and volumes for Pagseguro Digital

Date Closing Open Range Volume
Mon 29 December 2025 9.68 (-0.92%) 9.67 9.61 - 9.75 0.1193 times
Fri 26 December 2025 9.77 (2.2%) 9.57 9.41 - 9.88 0.5776 times
Fri 19 December 2025 9.56 (-6.82%) 10.43 9.32 - 10.43 1.1038 times
Fri 12 December 2025 10.26 (4.69%) 9.94 9.73 - 10.45 1.1041 times
Fri 05 December 2025 9.80 (-6.49%) 10.29 9.73 - 11.07 1.5926 times
Fri 28 November 2025 10.48 (8.26%) 9.74 9.48 - 10.58 1.2847 times
Fri 21 November 2025 9.68 (3.09%) 9.31 9.15 - 10.16 2.0264 times
Fri 14 November 2025 9.39 (1.4%) 9.42 9.25 - 10.29 1.3433 times
Fri 07 November 2025 9.26 (-3.44%) 9.27 8.97 - 9.71 0.668 times
Fri 31 October 2025 9.59 (0%) 9.40 9.35 - 9.60 0.1803 times
Fri 31 October 2025 9.59 (0.1%) 9.80 9.27 - 10.04 1.0525 times

 weekly chart PagseguroDigital

Monthly price and charts PagseguroDigital

Strong monthly Stock price targets for PagseguroDigital PAGS are 8.63 and 10.38

Monthly Target 18.27
Monthly Target 28.98
Monthly Target 310.023333333333
Monthly Target 410.73
Monthly Target 511.77

Monthly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Mon 29 December 2025 9.68 (-7.63%) 10.29 9.32 - 11.07 0.7856 times
Fri 28 November 2025 10.48 (9.28%) 9.27 8.97 - 10.58 0.9298 times
Fri 31 October 2025 9.59 (-4.1%) 10.08 8.52 - 10.11 0.8409 times
Tue 30 September 2025 10.00 (11.61%) 8.80 8.71 - 11.16 1.0595 times
Fri 29 August 2025 8.96 (14.43%) 7.84 7.74 - 9.45 0.9943 times
Thu 31 July 2025 7.83 (-18.78%) 9.61 7.75 - 9.90 1.0522 times
Mon 30 June 2025 9.64 (8.19%) 8.98 8.25 - 10.07 1.3475 times
Fri 30 May 2025 8.91 (-11.17%) 10.03 8.22 - 10.21 1.3473 times
Wed 30 April 2025 10.03 (31.45%) 7.65 7.36 - 10.14 0.873 times
Mon 31 March 2025 7.63 (3.67%) 7.48 6.70 - 8.63 0.77 times
Fri 28 February 2025 7.36 (-1.21%) 7.24 7.17 - 8.97 0.9038 times

 monthly chart PagseguroDigital

Yearly price and charts PagseguroDigital

Strong yearly Stock price targets for PagseguroDigital PAGS are 7.9 and 12.95

Yearly Target 13.93
Yearly Target 26.81
Yearly Target 38.9833333333333
Yearly Target 411.86
Yearly Target 514.03

Yearly price and volumes Pagseguro Digital

Date Closing Open Range Volume
Mon 29 December 2025 9.68 (54.63%) 6.35 6.11 - 11.16 1.4179 times
Tue 31 December 2024 6.26 (-49.8%) 12.24 6.11 - 14.98 1.2954 times
Fri 29 December 2023 12.47 (42.68%) 8.90 6.93 - 13.19 1.2611 times
Fri 30 December 2022 8.74 (-66.67%) 26.48 7.51 - 28.68 1.1761 times
Fri 31 December 2021 26.22 (-53.9%) 56.65 24.13 - 62.83 0.7349 times
Thu 31 December 2020 56.88 (66.51%) 34.59 13.58 - 57.46 0.5775 times
Tue 31 December 2019 34.16 (82.38%) 18.32 18.28 - 53.43 0.7234 times
Mon 31 December 2018 18.73 (0%) 27.56 17.02 - 39.97 0.8138 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of PagseguroDigital

Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pagseguro Digital PAGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PagseguroDigital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PagseguroDigital in short term and the sell signal is strong.

PagseguroDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PagseguroDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PagseguroDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.66 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.

PagseguroDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pagseguro Digital PAGS

DMA (daily moving average) of Pagseguro Digital PAGS

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.77
20 day DMA 9.96
35 day DMA 9.83
50 day DMA 9.7
100 day DMA 9.49
150 day DMA 9.24
200 day DMA 9.11

EMA (exponential moving average) of Pagseguro Digital PAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.739.71
12 day EMA9.769.789.78
20 day EMA9.89.819.81
35 day EMA9.749.749.74
50 day EMA9.649.649.63

SMA (simple moving average) of Pagseguro Digital PAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.79.65
12 day SMA9.779.819.82
20 day SMA9.961010.01
35 day SMA9.839.829.82
50 day SMA9.79.689.66
100 day SMA9.499.479.45
150 day SMA9.249.249.23
200 day SMA9.119.19.08

Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top