Munafa Stock Market Course + Intraday & FNO calls 
PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pagseguro Digital PAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PAGS
- PAGS Experts view
- Tomorrow's Movement PAGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PagseguroDigital
Strong intraday Stock price targets for PagseguroDigital are 9.67 and 10.02
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.73 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.08 |
Daily price and volume Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (3.14%) | 9.67 | 9.50 - 9.85 | 0.9536 times | Wed 29 July 2026 | 9.54 (-0.73%) | 9.46 | 9.44 - 9.78 | 1.5145 times | Tue 28 July 2026 | 9.61 (2.45%) | 9.39 | 9.27 - 9.64 | 0.8753 times | Mon 27 July 2026 | 9.38 (1.96%) | 9.30 | 9.30 - 9.44 | 0.679 times | Fri 24 July 2026 | 9.20 (-2.75%) | 9.47 | 9.16 - 9.49 | 0.8953 times | Thu 23 July 2026 | 9.46 (-2.17%) | 9.54 | 9.34 - 9.60 | 0.8415 times | Wed 22 July 2026 | 9.67 (0.94%) | 9.57 | 9.46 - 9.71 | 0.6817 times | Tue 21 July 2026 | 9.58 (3.12%) | 9.36 | 9.24 - 9.61 | 1.4457 times | Mon 20 July 2026 | 9.29 (2.77%) | 9.07 | 9.07 - 9.37 | 1.1922 times | Fri 17 July 2026 | 9.04 (-1.2%) | 8.89 | 8.87 - 9.20 | 0.9214 times | Thu 16 July 2026 | 9.15 (-0.65%) | 9.20 | 9.06 - 9.31 | 1.2865 times |
Weekly price and charts PagseguroDigital
Strong weekly Stock price targets for PagseguroDigital PAGS are 9.56 and 10.14
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (6.96%) | 9.30 | 9.27 - 9.85 | 0.7962 times | Fri 24 July 2026 | 9.20 (1.77%) | 9.07 | 9.07 - 9.71 | 1.0009 times | Fri 17 July 2026 | 9.04 (-2.27%) | 9.29 | 8.87 - 9.41 | 1.0651 times | Fri 10 July 2026 | 9.25 (1.31%) | 9.14 | 8.65 - 9.39 | 1.0279 times | Thu 02 July 2026 | 9.13 (0.66%) | 9.11 | 8.85 - 9.25 | 0.6591 times | Fri 26 June 2026 | 9.07 (2.83%) | 8.68 | 8.61 - 9.17 | 1.4406 times | Thu 18 June 2026 | 8.82 (-1.56%) | 9.12 | 8.73 - 9.33 | 1.1283 times | Fri 12 June 2026 | 8.96 (5.04%) | 8.58 | 8.50 - 9.07 | 0.963 times | Fri 05 June 2026 | 8.53 (-8.77%) | 9.33 | 8.49 - 9.52 | 1.0753 times | Fri 29 May 2026 | 9.35 (2.3%) | 9.20 | 9.05 - 9.48 | 0.8435 times | Fri 22 May 2026 | 9.14 (3.16%) | 8.80 | 8.80 - 9.46 | 1.4611 times |
Monthly price and charts PagseguroDigital
Strong monthly Stock price targets for PagseguroDigital PAGS are 9.25 and 10.45
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (8.73%) | 9.03 | 8.65 - 9.85 | 0.7487 times | Tue 30 June 2026 | 9.05 (-3.21%) | 9.33 | 8.49 - 9.52 | 0.8785 times | Fri 29 May 2026 | 9.35 (-6.69%) | 10.09 | 8.60 - 10.48 | 0.9718 times | Thu 30 April 2026 | 10.02 (0%) | 10.40 | 9.77 - 11.82 | 0.9832 times | Tue 31 March 2026 | 10.02 (-5.56%) | 10.30 | 9.20 - 10.76 | 1.1137 times | Fri 27 February 2026 | 10.61 (-5.69%) | 11.17 | 10.02 - 11.90 | 0.9864 times | Fri 30 January 2026 | 11.25 (16.7%) | 9.90 | 9.42 - 12.32 | 1.0346 times | Wed 31 December 2025 | 9.64 (-8.02%) | 10.29 | 9.32 - 11.07 | 1.0383 times | Fri 28 November 2025 | 10.48 (9.28%) | 9.27 | 8.97 - 10.58 | 1.2001 times | Fri 31 October 2025 | 9.59 (-4.1%) | 10.08 | 8.52 - 10.11 | 1.0448 times | Tue 30 September 2025 | 10.00 (11.61%) | 8.80 | 8.71 - 11.16 | 1.3676 times |
Yearly price and charts PagseguroDigital
Strong yearly Stock price targets for PagseguroDigital PAGS are 7.25 and 11.08
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Pagseguro Digital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.84 (2.07%) | 9.90 | 8.49 - 12.32 | 0.6607 times | Wed 31 December 2025 | 9.64 (53.99%) | 6.35 | 6.11 - 11.16 | 1.4928 times | Tue 31 December 2024 | 6.26 (-49.8%) | 12.24 | 6.11 - 14.98 | 1.3099 times | Fri 29 December 2023 | 12.47 (42.68%) | 8.90 | 6.93 - 13.19 | 1.3094 times | Fri 30 December 2022 | 8.74 (-66.67%) | 26.48 | 7.51 - 28.68 | 1.2079 times | Fri 31 December 2021 | 26.22 (-53.9%) | 56.65 | 24.13 - 62.83 | 0.7659 times | Thu 31 December 2020 | 56.88 (66.51%) | 34.59 | 13.58 - 57.46 | 0.6154 times | Tue 31 December 2019 | 34.16 (82.38%) | 18.32 | 18.28 - 53.43 | 0.7708 times | Mon 31 December 2018 | 18.73 (0%) | 27.56 | 17.02 - 39.97 | 0.8672 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PagseguroDigital
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pagseguro Digital PAGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pagseguro Digital PAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pagseguro Digital PAGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PagseguroDigital (PAGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PagseguroDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PagseguroDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PagseguroDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PagseguroDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PagseguroDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and PagseguroDigital PAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PagseguroDigital PAGS stock. Volume based technical analysis of PagseguroDigital PAGS stock is negative.
PagseguroDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pagseguro Digital PAGS
DMA (daily moving average) of Pagseguro Digital PAGS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Pagseguro Digital PAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.48 | 9.45 |
| 12 day EMA | 9.45 | 9.38 | 9.35 |
| 20 day EMA | 9.35 | 9.3 | 9.27 |
| 35 day EMA | 9.24 | 9.2 | 9.18 |
| 50 day EMA | 9.14 | 9.11 | 9.09 |
SMA (simple moving average) of Pagseguro Digital PAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.44 | 9.46 |
| 12 day SMA | 9.41 | 9.37 | 9.35 |
| 20 day SMA | 9.28 | 9.24 | 9.21 |
| 35 day SMA | 9.11 | 9.08 | 9.05 |
| 50 day SMA | 9.1 | 9.08 | 9.07 |
| 100 day SMA | 9.61 | 9.61 | 9.62 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Videos related to: PagseguroDigital PAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
