Munafa Stock Market Course + Intraday & FNO calls 
NorbordInc OSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norbord Inc OSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets OSB
- OSB Experts view
- Tomorrow's Movement OSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorbordInc
Strong intraday Stock price targets for NorbordInc are 42.18 and 43.8
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 43.476666666667 |
| Intraday Target 4 | 44.11 |
| Intraday Target 5 | 45.1 |
Daily price and volume Norbord Inc
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (-2.73%) | 44.46 | 42.84 - 44.46 | 1.4093 times | Thu 28 January 2021 | 44.34 (1.37%) | 43.67 | 42.88 - 45.36 | 1.0124 times | Wed 27 January 2021 | 43.74 (-3.47%) | 44.63 | 42.30 - 44.96 | 0.8744 times | Tue 26 January 2021 | 45.31 (1.64%) | 44.83 | 44.32 - 46.12 | 1.255 times | Mon 25 January 2021 | 44.58 (3.48%) | 43.36 | 42.89 - 44.67 | 1.4777 times | Fri 22 January 2021 | 43.08 (0%) | 42.76 | 41.95 - 43.40 | 0.7394 times | Thu 21 January 2021 | 43.08 (2.04%) | 42.53 | 42.49 - 43.33 | 0.6827 times | Wed 20 January 2021 | 42.22 (4.56%) | 40.76 | 40.76 - 42.74 | 0.951 times | Tue 19 January 2021 | 40.38 (1.15%) | 40.47 | 39.85 - 40.77 | 0.8335 times | Fri 15 January 2021 | 39.92 (-1.36%) | 40.01 | 38.95 - 40.09 | 0.7646 times | Thu 14 January 2021 | 40.47 (0.12%) | 40.42 | 40.26 - 41.22 | 0.5378 times |
Weekly price and charts NorbordInc
Strong weekly Stock price targets for NorbordInc OSB are 40.81 and 44.63
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 43.85 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Norbord Inc
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (0.12%) | 43.36 | 42.30 - 46.12 | 1.5134 times | Fri 22 January 2021 | 43.08 (7.92%) | 40.47 | 39.85 - 43.40 | 0.805 times | Fri 15 January 2021 | 39.92 (-5.38%) | 41.30 | 38.95 - 42.19 | 0.8227 times | Fri 08 January 2021 | 42.19 (-2.34%) | 43.72 | 41.53 - 44.08 | 1.0066 times | Thu 31 December 2020 | 43.20 (-1.64%) | 44.28 | 42.25 - 44.28 | 0.4849 times | Thu 24 December 2020 | 43.92 (1.48%) | 42.28 | 41.61 - 44.94 | 0.5125 times | Fri 18 December 2020 | 43.28 (-2.35%) | 44.74 | 42.98 - 45.62 | 0.7458 times | Fri 11 December 2020 | 44.32 (5.62%) | 41.63 | 41.36 - 44.52 | 1.0126 times | Fri 04 December 2020 | 41.96 (13.34%) | 36.82 | 36.09 - 42.25 | 1.5731 times | Fri 27 November 2020 | 37.02 (2.24%) | 36.62 | 36.44 - 39.27 | 1.5235 times | Fri 20 November 2020 | 36.21 (13.16%) | 32.50 | 32.21 - 37.76 | 4.6726 times |
Monthly price and charts NorbordInc
Strong monthly Stock price targets for NorbordInc OSB are 37.46 and 44.63
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.733333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Norbord Inc
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (-0.16%) | 43.72 | 38.95 - 46.12 | 0.5424 times | Thu 31 December 2020 | 43.20 (14.89%) | 37.73 | 37.66 - 45.62 | 0.5092 times | Mon 30 November 2020 | 37.60 (14.42%) | 33.29 | 31.31 - 39.27 | 1.5006 times | Fri 30 October 2020 | 32.86 (11.39%) | 29.74 | 29.46 - 35.52 | 0.9315 times | Wed 30 September 2020 | 29.50 (-13.74%) | 34.10 | 28.38 - 35.66 | 1.1431 times | Mon 31 August 2020 | 34.20 (5%) | 32.84 | 30.36 - 36.53 | 1.0823 times | Fri 31 July 2020 | 32.57 (42.79%) | 22.82 | 21.77 - 33.00 | 1.01 times | Tue 30 June 2020 | 22.81 (19.17%) | 19.11 | 18.55 - 23.33 | 1.123 times | Fri 29 May 2020 | 19.14 (18.22%) | 15.76 | 14.73 - 20.71 | 0.96 times | Thu 30 April 2020 | 16.19 (36.74%) | 10.97 | 10.01 - 17.67 | 1.1981 times | Tue 31 March 2020 | 11.84 (-55.64%) | 26.79 | 8.92 - 28.74 | 2.0475 times |
Yearly price and charts NorbordInc
Strong yearly Stock price targets for NorbordInc OSB are 37.46 and 44.63
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 42.733333333333 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Norbord Inc
| Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (-0.16%) | 43.72 | 38.95 - 46.12 | 0.1005 times | Thu 31 December 2020 | 43.20 (61.62%) | 26.77 | 8.92 - 45.62 | 2.4861 times | Tue 31 December 2019 | 26.73 (0.53%) | 26.07 | 19.46 - 30.46 | 1.5571 times | Mon 31 December 2018 | 26.59 (-20.75%) | 33.79 | 24.18 - 45.45 | 1.3831 times | Wed 27 December 2017 | 33.55 (32.87%) | 25.52 | 23.68 - 41.88 | 0.4024 times | Fri 30 December 2016 | 25.25 (0%) | 17.95 | 17.94 - 27.32 | 0.0708 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorbordInc
Tomorrow's movement Prediction of Norbord Inc OSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norbord Inc OSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norbord Inc OSB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 January 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorbordInc (OSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorbordInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorbordInc in short term and the buy signal is strong.
NorbordInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorbordInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorbordInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and NorbordInc OSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorbordInc OSB stock. Volume based technical analysis of NorbordInc OSB stock is negative.
NorbordInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norbord Inc OSB
DMA (daily moving average) of Norbord Inc OSB
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.47 |
| 35 day DMA | 42.95 |
| 50 day DMA | 41.51 |
| 100 day DMA | 36.73 |
| 150 day DMA | 34.66 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Norbord Inc OSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.95 | 43.76 |
| 12 day EMA | 43.16 | 43.16 | 42.95 |
| 20 day EMA | 42.74 | 42.7 | 42.53 |
| 35 day EMA | 41.71 | 41.63 | 41.47 |
| 50 day EMA | 41.04 | 40.95 | 40.81 |
SMA (simple moving average) of Norbord Inc OSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.21 | 43.96 |
| 12 day SMA | 42.56 | 42.36 | 42.15 |
| 20 day SMA | 42.47 | 42.47 | 42.38 |
| 35 day SMA | 42.95 | 42.91 | 42.83 |
| 50 day SMA | 41.51 | 41.31 | 41.07 |
| 100 day SMA | 36.73 | 36.63 | 36.54 |
| 150 day SMA | 34.66 | 34.52 | 34.37 |
| 200 day SMA | 30.44 | 30.29 | 30.13 |
Videos related to: NorbordInc OSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
