Munafa Stock Market Course + Intraday & FNO calls 
OwlRock ORCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owl Rock ORCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ORCC
- ORCC Experts view
- Tomorrow's Movement ORCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwlRock
Strong intraday Stock price targets for OwlRock are 13.44 and 13.6
| Intraday Target 1 | 13.31 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.63 |
Daily price and volume Owl Rock
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (-0.15%) | 13.45 | 13.39 - 13.55 | 1.0747 times | Mon 03 July 2023 | 13.50 (0.6%) | 13.44 | 13.40 - 13.51 | 0.5613 times | Fri 30 June 2023 | 13.42 (-0.15%) | 13.52 | 13.42 - 13.59 | 1.2825 times | Thu 29 June 2023 | 13.44 (-1.32%) | 13.30 | 13.29 - 13.45 | 1.0611 times | Wed 28 June 2023 | 13.62 (0.59%) | 13.59 | 13.52 - 13.64 | 1.1109 times | Tue 27 June 2023 | 13.54 (1.2%) | 13.52 | 13.44 - 13.56 | 1.1541 times | Mon 26 June 2023 | 13.38 (0.98%) | 13.26 | 13.25 - 13.45 | 0.896 times | Fri 23 June 2023 | 13.25 (-1.85%) | 13.40 | 13.23 - 13.43 | 1 times | Thu 22 June 2023 | 13.50 (-1.53%) | 13.68 | 13.47 - 13.68 | 0.8998 times | Wed 21 June 2023 | 13.71 (0.15%) | 13.68 | 13.58 - 13.74 | 0.9596 times | Tue 20 June 2023 | 13.69 (-0.65%) | 13.80 | 13.66 - 13.80 | 0.9292 times |
Weekly price and charts OwlRock
Strong weekly Stock price targets for OwlRock ORCC are 13.44 and 13.6
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Owl Rock
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (0.45%) | 13.44 | 13.39 - 13.55 | 0.4009 times | Fri 30 June 2023 | 13.42 (1.28%) | 13.26 | 13.25 - 13.64 | 1.3487 times | Fri 23 June 2023 | 13.25 (-3.85%) | 13.80 | 13.23 - 13.80 | 0.9283 times | Fri 16 June 2023 | 13.78 (0%) | 13.59 | 13.54 - 13.81 | 0.6714 times | Fri 16 June 2023 | 13.78 (1.47%) | 13.54 | 13.32 - 13.81 | 1.7963 times | Fri 09 June 2023 | 13.58 (-0.51%) | 13.63 | 13.48 - 13.69 | 1.3144 times | Fri 02 June 2023 | 13.65 (2.4%) | 13.36 | 13.33 - 13.77 | 0.969 times | Fri 26 May 2023 | 13.33 (0%) | 13.25 | 13.20 - 13.36 | 0.2009 times | Fri 26 May 2023 | 13.33 (0.68%) | 13.24 | 13.08 - 13.42 | 1.1676 times | Fri 19 May 2023 | 13.24 (3.28%) | 12.85 | 12.80 - 13.27 | 1.2025 times | Fri 12 May 2023 | 12.82 (2.48%) | 12.55 | 12.49 - 12.97 | 1.384 times |
Monthly price and charts OwlRock
Strong monthly Stock price targets for OwlRock ORCC are 13.44 and 13.6
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Owl Rock
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (0.45%) | 13.44 | 13.39 - 13.55 | 0.0662 times | Fri 30 June 2023 | 13.42 (-0.07%) | 13.46 | 13.23 - 13.81 | 1.0934 times | Wed 31 May 2023 | 13.43 (3.47%) | 12.98 | 12.20 - 13.47 | 0.9434 times | Fri 28 April 2023 | 12.98 (2.93%) | 12.59 | 12.23 - 13.15 | 0.7004 times | Fri 31 March 2023 | 12.61 (-7.96%) | 13.64 | 11.68 - 13.70 | 1.2644 times | Tue 28 February 2023 | 13.70 (4.82%) | 13.07 | 12.86 - 13.88 | 0.965 times | Tue 31 January 2023 | 13.07 (13.16%) | 11.62 | 11.60 - 13.27 | 1.0046 times | Fri 30 December 2022 | 11.55 (-10.53%) | 12.91 | 11.40 - 13.00 | 1.4158 times | Wed 30 November 2022 | 12.91 (8.76%) | 12.01 | 11.63 - 13.54 | 1.2039 times | Mon 31 October 2022 | 11.87 (14.46%) | 10.42 | 10.18 - 11.90 | 1.3431 times | Fri 30 September 2022 | 10.37 (-21.08%) | 13.06 | 10.28 - 13.17 | 1.3513 times |
Yearly price and charts OwlRock
Strong yearly Stock price targets for OwlRock ORCC are 12.54 and 14.82
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Owl Rock
| Date | Closing | Open | Range | Volume | Wed 05 July 2023 | 13.48 (16.71%) | 11.62 | 11.60 - 13.88 | 0.7839 times | Fri 30 December 2022 | 11.55 (-18.43%) | 14.16 | 10.18 - 15.33 | 1.9658 times | Fri 31 December 2021 | 14.16 (11.85%) | 12.67 | 12.28 - 14.97 | 1.161 times | Thu 31 December 2020 | 12.66 (-29.23%) | 17.92 | 8.09 - 18.05 | 1.0186 times | Tue 31 December 2019 | 17.89 (0%) | 15.65 | 15.51 - 19.19 | 0.0707 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwlRock
Tomorrow's movement Prediction of Owl Rock ORCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owl Rock ORCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 July 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwlRock (ORCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwlRock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwlRock in short term but the sell signal is initial and weak.
OwlRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OwlRock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwlRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and OwlRock ORCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwlRock ORCC stock. Volume based technical analysis of OwlRock ORCC stock is negative.
OwlRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owl Rock ORCC
DMA (daily moving average) of Owl Rock ORCC
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Owl Rock ORCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.48 | 13.47 |
| 12 day EMA | 13.5 | 13.5 | 13.5 |
| 20 day EMA | 13.48 | 13.48 | 13.48 |
| 35 day EMA | 13.36 | 13.35 | 13.34 |
| 50 day EMA | 13.22 | 13.21 | 13.2 |
SMA (simple moving average) of Owl Rock ORCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.5 | 13.48 |
| 12 day SMA | 13.53 | 13.55 | 13.56 |
| 20 day SMA | 13.54 | 13.54 | 13.55 |
| 35 day SMA | 13.45 | 13.44 | 13.42 |
| 50 day SMA | 13.23 | 13.22 | 13.2 |
| 100 day SMA | 13.04 | 13.03 | 13.03 |
| 150 day SMA | 12.85 | 12.84 | 12.84 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Videos related to: OwlRock ORCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
