OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 92.76 and 98.35
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 91.81 |
| Intraday Target 3 | 93.7 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 99.29 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 1.4146 times | Fri 29 May 2026 | 91.67 (0.59%) | 91.39 | 90.91 - 92.54 | 1.9458 times | Thu 28 May 2026 | 91.13 (-0.84%) | 91.19 | 90.13 - 93.18 | 0.7393 times | Wed 27 May 2026 | 91.90 (-2.6%) | 93.23 | 91.37 - 94.08 | 0.6085 times | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.4986 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.6988 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.5823 times | Wed 20 May 2026 | 95.26 (2.72%) | 93.80 | 92.75 - 95.99 | 0.9762 times | Tue 19 May 2026 | 92.74 (-1.84%) | 94.50 | 91.60 - 94.50 | 1.5179 times | Mon 18 May 2026 | 94.48 (0.13%) | 93.42 | 93.42 - 96.15 | 1.0181 times | Fri 15 May 2026 | 94.36 (-1.19%) | 94.22 | 93.00 - 94.75 | 0.6765 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 92.76 and 98.35
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 0.32 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.8579 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 1.0843 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.7137 times | Fri 08 May 2026 | 95.60 (-10.5%) | 105.39 | 93.70 - 105.39 | 1.0944 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.4691 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.1536 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.0461 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.3679 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.8931 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.6024 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 92.76 and 98.35
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 0.1094 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.4409 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.7415 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.93 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2068 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7732 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0131 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6884 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.7657 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3309 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.7701 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 83.36 and 130.92
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 95.163333333333 |
| Yearly Target 4 | 119.12 |
| Yearly Target 5 | 142.72 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.51 (32.12%) | 72.00 | 71.21 - 118.77 | 0.3919 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6681 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5626 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 1.0115 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.4157 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.7533 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.5415 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.8374 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.128 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.69 times | Fri 30 December 2016 | 18.60 (0%) | 14.57 | 13.63 - 19.65 | 0.4694 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 93.95 |
| 20 day DMA | 94.82 |
| 35 day DMA | 101.95 |
| 50 day DMA | 98.86 |
| 100 day DMA | 91.22 |
| 150 day DMA | 84.09 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 92.46 | 92.86 |
| 12 day EMA | 94.37 | 94.16 | 94.61 |
| 20 day EMA | 95.77 | 95.8 | 96.24 |
| 35 day EMA | 95.86 | 95.88 | 96.13 |
| 50 day EMA | 97.03 | 97.09 | 97.31 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 92.58 | 93.57 |
| 12 day SMA | 93.95 | 93.85 | 94.12 |
| 20 day SMA | 94.82 | 95.39 | 96.53 |
| 35 day SMA | 101.95 | 102.22 | 102.59 |
| 50 day SMA | 98.86 | 98.64 | 98.49 |
| 100 day SMA | 91.22 | 91.01 | 90.82 |
| 150 day SMA | 84.09 | 83.9 | 83.74 |
| 200 day SMA | 81.28 | 81.17 | 81.08 |


