ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 92.76 and 98.35

Intraday Target 188.11
Intraday Target 291.81
Intraday Target 393.7
Intraday Target 497.4
Intraday Target 599.29

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Mon 01 June 2026 95.51 (4.19%) 91.54 90.00 - 95.59 1.4146 times
Fri 29 May 2026 91.67 (0.59%) 91.39 90.91 - 92.54 1.9458 times
Thu 28 May 2026 91.13 (-0.84%) 91.19 90.13 - 93.18 0.7393 times
Wed 27 May 2026 91.90 (-2.6%) 93.23 91.37 - 94.08 0.6085 times
Tue 26 May 2026 94.35 (0.52%) 94.50 92.32 - 95.60 0.4986 times
Fri 22 May 2026 93.86 (-2.85%) 96.53 93.29 - 96.53 0.6988 times
Thu 21 May 2026 96.61 (1.42%) 94.63 92.20 - 96.71 0.5823 times
Wed 20 May 2026 95.26 (2.72%) 93.80 92.75 - 95.99 0.9762 times
Tue 19 May 2026 92.74 (-1.84%) 94.50 91.60 - 94.50 1.5179 times
Mon 18 May 2026 94.48 (0.13%) 93.42 93.42 - 96.15 1.0181 times
Fri 15 May 2026 94.36 (-1.19%) 94.22 93.00 - 94.75 0.6765 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 92.76 and 98.35

Weekly Target 188.11
Weekly Target 291.81
Weekly Target 393.7
Weekly Target 497.4
Weekly Target 599.29

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Mon 01 June 2026 95.51 (4.19%) 91.54 90.00 - 95.59 0.32 times
Fri 29 May 2026 91.67 (-2.33%) 94.50 90.13 - 95.60 0.8579 times
Fri 22 May 2026 93.86 (-0.53%) 93.42 91.60 - 96.71 1.0843 times
Fri 15 May 2026 94.36 (-1.3%) 95.03 92.79 - 96.25 0.7137 times
Fri 08 May 2026 95.60 (-10.5%) 105.39 93.70 - 105.39 1.0944 times
Fri 01 May 2026 106.81 (3.19%) 104.55 104.55 - 115.60 1.4691 times
Fri 24 April 2026 103.51 (-9.2%) 113.46 103.10 - 118.77 1.1536 times
Fri 17 April 2026 114.00 (8.46%) 103.81 102.75 - 117.19 1.0461 times
Fri 10 April 2026 105.11 (15.57%) 91.09 88.74 - 106.11 1.3679 times
Thu 02 April 2026 90.95 (3.99%) 87.78 83.60 - 91.28 0.8931 times
Fri 27 March 2026 87.46 (5.34%) 85.16 83.87 - 89.96 0.6024 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 92.76 and 98.35

Monthly Target 188.11
Monthly Target 291.81
Monthly Target 393.7
Monthly Target 497.4
Monthly Target 599.29

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 01 June 2026 95.51 (4.19%) 91.54 90.00 - 95.59 0.1094 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 1.4409 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.7415 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.93 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 1.2068 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.7732 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 1.0131 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.6884 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.7657 times
Tue 30 September 2025 73.91 (1.85%) 72.01 69.59 - 79.99 1.3309 times
Fri 29 August 2025 72.57 (-4.27%) 75.26 69.18 - 75.50 0.7701 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 83.36 and 130.92

Yearly Target 147.6
Yearly Target 271.56
Yearly Target 395.163333333333
Yearly Target 4119.12
Yearly Target 5142.72

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 01 June 2026 95.51 (32.12%) 72.00 71.21 - 118.77 0.3919 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.6681 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5626 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 1.0115 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.4157 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.7533 times
Thu 31 December 2020 31.43 (14.37%) 27.65 14.21 - 33.55 1.5415 times
Tue 31 December 2019 27.48 (7.55%) 25.26 24.16 - 31.82 0.8374 times
Mon 31 December 2018 25.55 (-5.72%) 26.75 23.51 - 34.15 1.128 times
Wed 27 December 2017 27.10 (45.7%) 18.80 15.10 - 29.00 0.69 times
Fri 30 December 2016 18.60 (0%) 14.57 13.63 - 19.65 0.4694 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.64

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.56 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 92.91
12 day DMA 93.95
20 day DMA 94.82
35 day DMA 101.95
50 day DMA 98.86
100 day DMA 91.22
150 day DMA 84.09
200 day DMA 81.28

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4892.4692.86
12 day EMA94.3794.1694.61
20 day EMA95.7795.896.24
35 day EMA95.8695.8896.13
50 day EMA97.0397.0997.31

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9192.5893.57
12 day SMA93.9593.8594.12
20 day SMA94.8295.3996.53
35 day SMA101.95102.22102.59
50 day SMA98.8698.6498.49
100 day SMA91.2291.0190.82
150 day SMA84.0983.983.74
200 day SMA81.2881.1781.08

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top