ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets OppenheimerHoldings

Strong intraday Stock price targets for OppenheimerHoldings are 109.57 and 116.74

Intraday Target 1103.6
Intraday Target 2108.36
Intraday Target 3110.76666666667
Intraday Target 4115.53
Intraday Target 5117.94

Daily price and volume Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 1.2288 times
Fri 31 July 2026 106.64 (-3.67%) 112.36 102.71 - 113.27 1.5322 times
Thu 30 July 2026 110.70 (0.83%) 110.75 107.68 - 111.91 1.1586 times
Wed 29 July 2026 109.79 (-1.84%) 110.99 108.70 - 112.42 1.3461 times
Tue 28 July 2026 111.85 (1.66%) 109.42 107.54 - 112.49 1.0731 times
Mon 27 July 2026 110.02 (0.3%) 110.68 109.27 - 112.76 0.8407 times
Fri 24 July 2026 109.69 (-0.15%) 110.18 109.13 - 110.92 0.6626 times
Thu 23 July 2026 109.85 (-0.62%) 109.17 107.13 - 110.68 0.5018 times
Wed 22 July 2026 110.54 (-0.01%) 109.75 108.63 - 110.74 0.4866 times
Tue 21 July 2026 110.55 (2.16%) 109.60 108.74 - 111.81 1.1694 times
Mon 20 July 2026 108.21 (-0.84%) 110.10 104.68 - 110.51 0.8697 times

 Daily chart OppenheimerHoldings

Weekly price and charts OppenheimerHoldings

Strong weekly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74

Weekly Target 1103.6
Weekly Target 2108.36
Weekly Target 3110.76666666667
Weekly Target 4115.53
Weekly Target 5117.94

Weekly price and volumes for Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 0.3122 times
Fri 31 July 2026 106.64 (-2.78%) 110.68 102.71 - 113.27 1.512 times
Fri 24 July 2026 109.69 (0.51%) 110.10 104.68 - 111.81 0.9376 times
Fri 17 July 2026 109.13 (-5.03%) 115.38 107.34 - 123.24 0.9372 times
Fri 10 July 2026 114.91 (4.98%) 110.29 109.46 - 118.60 1.071 times
Thu 02 July 2026 109.46 (4.13%) 105.45 102.11 - 116.64 1.0802 times
Fri 26 June 2026 105.12 (-1.95%) 107.93 101.63 - 113.02 1.0774 times
Thu 18 June 2026 107.21 (3.67%) 104.33 104.33 - 113.88 1.0824 times
Fri 12 June 2026 103.41 (6.25%) 97.33 97.33 - 104.97 1.0125 times
Fri 05 June 2026 97.33 (6.17%) 91.54 90.00 - 101.00 0.9775 times
Fri 29 May 2026 91.67 (-2.33%) 94.50 90.13 - 95.60 0.5332 times

 weekly chart OppenheimerHoldings

Monthly price and charts OppenheimerHoldings

Strong monthly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74

Monthly Target 1103.6
Monthly Target 2108.36
Monthly Target 3110.76666666667
Monthly Target 4115.53
Monthly Target 5117.94

Monthly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (6.09%) 107.14 106.00 - 113.17 0.1292 times
Fri 31 July 2026 106.64 (1.04%) 105.71 102.11 - 123.24 2.1404 times
Tue 30 June 2026 105.54 (15.13%) 91.54 90.00 - 113.88 1.8679 times
Fri 29 May 2026 91.67 (-19.92%) 114.85 90.13 - 115.60 1.0838 times
Thu 30 April 2026 114.48 (28.36%) 90.41 87.93 - 118.77 1.3099 times
Tue 31 March 2026 89.19 (3.36%) 86.81 81.63 - 91.45 0.6995 times
Fri 27 February 2026 86.29 (2.69%) 84.54 83.04 - 94.10 0.9078 times
Fri 30 January 2026 84.03 (16.24%) 72.00 71.21 - 86.69 0.5816 times
Wed 31 December 2025 72.29 (6.26%) 66.87 65.99 - 77.10 0.7621 times
Fri 28 November 2025 68.03 (-2.48%) 66.74 63.81 - 70.21 0.5178 times
Fri 31 October 2025 69.76 (-5.61%) 73.09 66.05 - 75.12 0.5759 times

 monthly chart OppenheimerHoldings

Yearly price and charts OppenheimerHoldings

Strong yearly Stock price targets for OppenheimerHoldings OPY are 92.17 and 144.2

Yearly Target 150.5
Yearly Target 281.81
Yearly Target 3102.52666666667
Yearly Target 4133.84
Yearly Target 5154.56

Yearly price and volumes Oppenheimer Holdings

Date Closing Open Range Volume
Mon 03 August 2026 113.13 (56.49%) 72.00 71.21 - 123.24 0.7085 times
Wed 31 December 2025 72.29 (12.79%) 64.78 49.26 - 79.99 0.6461 times
Tue 31 December 2024 64.09 (55.11%) 40.95 36.93 - 65.90 0.5441 times
Fri 29 December 2023 41.32 (-2.39%) 42.55 32.82 - 49.32 0.9782 times
Fri 30 December 2022 42.33 (-8.71%) 46.70 28.41 - 50.14 1.369 times
Fri 31 December 2021 46.37 (47.53%) 31.58 29.99 - 55.75 1.6955 times
Thu 31 December 2020 31.43 (14.37%) 27.65 14.21 - 33.55 1.4907 times
Tue 31 December 2019 27.48 (7.55%) 25.26 24.16 - 31.82 0.8098 times
Mon 31 December 2018 25.55 (-5.72%) 26.75 23.51 - 34.15 1.0908 times
Wed 27 December 2017 27.10 (45.7%) 18.80 15.10 - 29.00 0.6672 times
Fri 30 December 2016 18.60 (0%) 15.76 13.65 - 19.65 0.3596 times

Indicator Analysis of OppenheimerHoldings

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.96

Munafa value: 100 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OppenheimerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.19 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.

OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oppenheimer Holdings OPY

DMA (daily moving average) of Oppenheimer Holdings OPY

DMA period DMA value
5 day DMA 110.42
12 day DMA 110.01
20 day DMA 112.15
35 day DMA 110.29
50 day DMA 106.02
100 day DMA 101.77
150 day DMA 95.24
200 day DMA 88.69

EMA (exponential moving average) of Oppenheimer Holdings OPY

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53109.23110.53
12 day EMA110.68110.23110.88
20 day EMA110.42110.14110.51
35 day EMA108.14107.85107.92
50 day EMA105.51105.2105.14

SMA (simple moving average) of Oppenheimer Holdings OPY

SMA period SMA current SMA prev SMA prev2
5 day SMA110.42109.8110.41
12 day SMA110.01109.94110.97
20 day SMA112.15112.26112.4
35 day SMA110.29109.95109.76
50 day SMA106.02105.66105.38
100 day SMA101.77101.47101.26
150 day SMA95.249594.78
200 day SMA88.6988.4988.31

Videos related to: OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top