OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets OPY
- OPY Experts view
- Tomorrow's Movement OPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OppenheimerHoldings
Strong intraday Stock price targets for OppenheimerHoldings are 109.57 and 116.74
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 108.36 |
| Intraday Target 3 | 110.76666666667 |
| Intraday Target 4 | 115.53 |
| Intraday Target 5 | 117.94 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 1.2288 times | Fri 31 July 2026 | 106.64 (-3.67%) | 112.36 | 102.71 - 113.27 | 1.5322 times | Thu 30 July 2026 | 110.70 (0.83%) | 110.75 | 107.68 - 111.91 | 1.1586 times | Wed 29 July 2026 | 109.79 (-1.84%) | 110.99 | 108.70 - 112.42 | 1.3461 times | Tue 28 July 2026 | 111.85 (1.66%) | 109.42 | 107.54 - 112.49 | 1.0731 times | Mon 27 July 2026 | 110.02 (0.3%) | 110.68 | 109.27 - 112.76 | 0.8407 times | Fri 24 July 2026 | 109.69 (-0.15%) | 110.18 | 109.13 - 110.92 | 0.6626 times | Thu 23 July 2026 | 109.85 (-0.62%) | 109.17 | 107.13 - 110.68 | 0.5018 times | Wed 22 July 2026 | 110.54 (-0.01%) | 109.75 | 108.63 - 110.74 | 0.4866 times | Tue 21 July 2026 | 110.55 (2.16%) | 109.60 | 108.74 - 111.81 | 1.1694 times | Mon 20 July 2026 | 108.21 (-0.84%) | 110.10 | 104.68 - 110.51 | 0.8697 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 110.76666666667 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 117.94 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 0.3122 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.512 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9376 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9372 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.071 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.0802 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.0774 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.0824 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.0125 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 0.9775 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.5332 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 109.57 and 116.74
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.13 (6.09%) | 107.14 | 106.00 - 113.17 | 0.1292 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 2.1404 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.8679 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.0838 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.3099 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6995 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9078 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5816 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.7621 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5178 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.5759 times |
Yearly price and charts OppenheimerHoldings
Strong yearly Stock price targets for OppenheimerHoldings OPY are 92.17 and 144.2
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 102.52666666667 |
| Yearly Target 4 | 133.84 |
| Yearly Target 5 | 154.56 |
Yearly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 113.13 (56.49%) | 72.00 | 71.21 - 123.24 | 0.7085 times | Wed 31 December 2025 | 72.29 (12.79%) | 64.78 | 49.26 - 79.99 | 0.6461 times | Tue 31 December 2024 | 64.09 (55.11%) | 40.95 | 36.93 - 65.90 | 0.5441 times | Fri 29 December 2023 | 41.32 (-2.39%) | 42.55 | 32.82 - 49.32 | 0.9782 times | Fri 30 December 2022 | 42.33 (-8.71%) | 46.70 | 28.41 - 50.14 | 1.369 times | Fri 31 December 2021 | 46.37 (47.53%) | 31.58 | 29.99 - 55.75 | 1.6955 times | Thu 31 December 2020 | 31.43 (14.37%) | 27.65 | 14.21 - 33.55 | 1.4907 times | Tue 31 December 2019 | 27.48 (7.55%) | 25.26 | 24.16 - 31.82 | 0.8098 times | Mon 31 December 2018 | 25.55 (-5.72%) | 26.75 | 23.51 - 34.15 | 1.0908 times | Wed 27 December 2017 | 27.10 (45.7%) | 18.80 | 15.10 - 29.00 | 0.6672 times | Fri 30 December 2016 | 18.60 (0%) | 15.76 | 13.65 - 19.65 | 0.3596 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.96
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OppenheimerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OppenheimerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.19 and OppenheimerHoldings OPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 110.01 |
| 20 day DMA | 112.15 |
| 35 day DMA | 110.29 |
| 50 day DMA | 106.02 |
| 100 day DMA | 101.77 |
| 150 day DMA | 95.24 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.23 | 110.53 |
| 12 day EMA | 110.68 | 110.23 | 110.88 |
| 20 day EMA | 110.42 | 110.14 | 110.51 |
| 35 day EMA | 108.14 | 107.85 | 107.92 |
| 50 day EMA | 105.51 | 105.2 | 105.14 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 109.8 | 110.41 |
| 12 day SMA | 110.01 | 109.94 | 110.97 |
| 20 day SMA | 112.15 | 112.26 | 112.4 |
| 35 day SMA | 110.29 | 109.95 | 109.76 |
| 50 day SMA | 106.02 | 105.66 | 105.38 |
| 100 day SMA | 101.77 | 101.47 | 101.26 |
| 150 day SMA | 95.24 | 95 | 94.78 |
| 200 day SMA | 88.69 | 88.49 | 88.31 |


