Munafa Stock Market Course + Intraday & FNO calls 
OmegaProtein OME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Protein OME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets OME
- OME Experts view
- Tomorrow's Movement OME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmegaProtein
Strong intraday Stock price targets for OmegaProtein are 21.98 and 22.03
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.03 |
Daily price and volume Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 22.00 | 21.95 - 22.00 | 0.9884 times | Mon 18 December 2017 | 21.95 (0%) | 22.00 | 21.95 - 22.00 | 0.3738 times | Fri 15 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 22.00 | 1.5558 times | Thu 14 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 21.98 | 0.8525 times | Wed 13 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 22.00 | 1.1176 times | Tue 12 December 2017 | 21.95 (0%) | 21.95 | 21.90 - 21.98 | 1.4461 times | Mon 11 December 2017 | 21.95 (-0.23%) | 21.95 | 21.95 - 22.00 | 1.0553 times | Fri 08 December 2017 | 22.00 (0.46%) | 21.90 | 21.90 - 22.00 | 1.0774 times | Thu 07 December 2017 | 21.90 (-0.23%) | 21.95 | 21.90 - 21.98 | 1.2313 times | Wed 06 December 2017 | 21.95 (0%) | 21.95 | 21.95 - 21.98 | 0.3018 times | Tue 05 December 2017 | 21.95 (-0.23%) | 21.95 | 21.95 - 22.00 | 0.9239 times |
Weekly price and charts OmegaProtein
Strong weekly Stock price targets for OmegaProtein OME are 21.98 and 22.03
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 22.00 | 21.95 - 22.00 | 0.3697 times | Fri 15 December 2017 | 21.95 (-0.23%) | 21.95 | 21.90 - 22.00 | 1.6356 times | Fri 08 December 2017 | 22.00 (0%) | 22.00 | 21.90 - 22.00 | 1.0974 times | Fri 01 December 2017 | 22.00 (0.46%) | 21.95 | 21.88 - 22.08 | 1.2 times | Fri 24 November 2017 | 21.90 (0%) | 21.90 | 21.85 - 21.95 | 0.4237 times | Fri 17 November 2017 | 21.90 (-0.23%) | 21.90 | 21.85 - 21.95 | 1.4517 times | Fri 10 November 2017 | 21.95 (0.23%) | 21.90 | 21.80 - 21.95 | 1.5039 times | Fri 03 November 2017 | 21.90 (0%) | 21.90 | 21.90 - 22.00 | 0.5685 times | Fri 27 October 2017 | 21.90 (-0.68%) | 22.05 | 21.90 - 22.10 | 0.809 times | Fri 20 October 2017 | 22.05 (-1.34%) | 22.30 | 22.00 - 22.45 | 0.9406 times | Fri 13 October 2017 | 22.35 (1.36%) | 22.05 | 22.05 - 22.48 | 1.8632 times |
Monthly price and charts OmegaProtein
Strong monthly Stock price targets for OmegaProtein OME are 21.95 and 22.05
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (0.23%) | 21.95 | 21.90 - 22.00 | 1.1577 times | Thu 30 November 2017 | 21.95 (0.23%) | 21.95 | 21.80 - 22.08 | 1.7257 times | Tue 31 October 2017 | 21.90 (31.53%) | 16.65 | 16.45 - 22.48 | 2.3532 times | Fri 29 September 2017 | 16.65 (5.38%) | 15.85 | 15.45 - 17.15 | 0.432 times | Thu 31 August 2017 | 15.80 (-0.63%) | 16.10 | 14.50 - 17.40 | 0.9874 times | Fri 28 July 2017 | 15.90 (-11.17%) | 17.90 | 15.75 - 18.30 | 0.5231 times | Fri 30 June 2017 | 17.90 (2.58%) | 17.40 | 16.70 - 19.00 | 0.4929 times | Wed 31 May 2017 | 17.45 (-13.4%) | 20.25 | 17.40 - 21.65 | 0.7151 times | Fri 28 April 2017 | 20.15 (0.5%) | 20.05 | 18.85 - 20.55 | 0.4573 times | Fri 31 March 2017 | 20.05 (-21.22%) | 25.75 | 18.35 - 26.40 | 1.1556 times | Tue 28 February 2017 | 25.45 (2%) | 25.10 | 24.85 - 26.10 | 0.2775 times |
Yearly price and charts OmegaProtein
Strong yearly Stock price targets for OmegaProtein OME are 12.01 and 24.5
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 15.34 |
| Yearly Target 3 | 21.163333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Omega Protein
| Date | Closing | Open | Range | Volume | Tue 19 December 2017 | 22.00 (-12.18%) | 25.10 | 14.50 - 26.99 | 1.4012 times | Fri 30 December 2016 | 25.05 (12.84%) | 21.85 | 14.58 - 26.30 | 1.2173 times | Thu 31 December 2015 | 22.20 (0%) | 19.23 | 17.03 - 25.22 | 0.3815 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmegaProtein
Tomorrow's movement Prediction of Omega Protein OME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Protein OME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 December 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaProtein (OME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmegaProtein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmegaProtein in short term but the sell signal is initial and weak.
OmegaProtein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaProtein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaProtein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and OmegaProtein OME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaProtein OME stock. Volume based technical analysis of OmegaProtein OME stock is negative.
OmegaProtein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Protein OME
DMA (daily moving average) of Omega Protein OME
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.97 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Omega Protein OME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 21.96 |
| 12 day EMA | 21.95 | 21.94 | 21.94 |
| 20 day EMA | 21.91 | 21.9 | 21.9 |
| 35 day EMA | 21.82 | 21.81 | 21.8 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Omega Protein OME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.95 | 21.95 |
| 12 day SMA | 21.96 | 21.96 | 21.96 |
| 20 day SMA | 21.95 | 21.95 | 21.95 |
| 35 day SMA | 21.93 | 21.93 | 21.93 |
| 50 day SMA | 21.97 | 21.97 | 21.97 |
| 100 day SMA | 19.2 | 19.14 | 19.08 |
| 150 day SMA | 18.59 | 18.58 | 18.56 |
| 200 day SMA | 18.85 | 18.84 | 18.83 |
Videos related to: OmegaProtein OME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
