Munafa Stock Market Course + Intraday & FNO calls 
OneMadison OMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Madison OMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Business Services
- Forcast & Targets OMAD
- OMAD Experts view
- Tomorrow's Movement OMAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneMadison
Strong intraday Stock price targets for OneMadison are 9.85 and 9.92
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 9.97 |
Daily price and volume One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-1.2%) | 9.88 | 9.88 - 9.95 | 0.0217 times | Thu 30 May 2019 | 10.00 (-0.99%) | 10.10 | 9.95 - 10.10 | 0.4455 times | Wed 29 May 2019 | 10.10 (0%) | 10.15 | 10.10 - 10.15 | 0.0183 times | Tue 28 May 2019 | 10.10 (-0.3%) | 10.01 | 10.01 - 10.16 | 0.3352 times | Fri 24 May 2019 | 10.13 (-0.3%) | 10.27 | 10.13 - 10.27 | 0.1434 times | Thu 23 May 2019 | 10.16 (-0.78%) | 10.13 | 10.13 - 10.22 | 0.0984 times | Tue 21 May 2019 | 10.24 (0.1%) | 10.18 | 10.18 - 10.26 | 7.7669 times | Mon 20 May 2019 | 10.23 (0.1%) | 10.16 | 10.16 - 10.23 | 0.0945 times | Fri 17 May 2019 | 10.22 (0%) | 10.17 | 10.17 - 10.25 | 0.0114 times | Thu 16 May 2019 | 10.22 (-0.29%) | 10.23 | 10.19 - 10.29 | 1.0649 times | Wed 15 May 2019 | 10.25 (0.49%) | 10.20 | 10.20 - 10.27 | 0.9921 times |
Weekly price and charts OneMadison
Strong weekly Stock price targets for OneMadison OMAD are 9.74 and 10.02
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-2.47%) | 10.01 | 9.88 - 10.16 | 0.2793 times | Fri 24 May 2019 | 10.13 (-0.88%) | 10.16 | 10.13 - 10.27 | 2.7572 times | Fri 17 May 2019 | 10.22 (0.2%) | 10.17 | 10.12 - 10.29 | 0.8552 times | Fri 10 May 2019 | 10.20 (-0.68%) | 10.10 | 10.10 - 10.27 | 0.3076 times | Fri 03 May 2019 | 10.27 (-0.19%) | 10.30 | 10.18 - 10.35 | 0.5877 times | Fri 26 April 2019 | 10.29 (0.29%) | 10.21 | 10.21 - 10.35 | 0.7512 times | Thu 18 April 2019 | 10.26 (0.1%) | 10.27 | 10.24 - 10.28 | 0.2822 times | Fri 12 April 2019 | 10.25 (0.2%) | 10.28 | 10.22 - 10.28 | 2.6557 times | Fri 05 April 2019 | 10.23 (-0.2%) | 10.24 | 10.20 - 10.35 | 0.8649 times | Fri 29 March 2019 | 10.25 (0.69%) | 10.18 | 10.13 - 10.26 | 0.6589 times | Fri 22 March 2019 | 10.18 (0.2%) | 10.17 | 10.12 - 10.20 | 0.5392 times |
Monthly price and charts OneMadison
Strong monthly Stock price targets for OneMadison OMAD are 9.65 and 10.12
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-3.89%) | 10.35 | 9.88 - 10.35 | 2.8188 times | Tue 30 April 2019 | 10.28 (0.29%) | 10.24 | 10.20 - 10.35 | 2.7491 times | Fri 29 March 2019 | 10.25 (0.89%) | 10.08 | 10.08 - 10.26 | 1.609 times | Wed 27 February 2019 | 10.16 (0.69%) | 10.10 | 10.07 - 10.18 | 0.8714 times | Thu 31 January 2019 | 10.09 (0.6%) | 10.03 | 10.00 - 10.09 | 0.8508 times | Mon 31 December 2018 | 10.03 (2.66%) | 9.78 | 9.76 - 10.10 | 0.6765 times | Fri 30 November 2018 | 9.77 (0.51%) | 9.72 | 9.72 - 9.77 | 0.0224 times | Wed 31 October 2018 | 9.72 (0%) | 9.72 | 9.72 - 9.74 | 0.0442 times | Thu 27 September 2018 | 9.72 (-0.1%) | 9.72 | 9.70 - 9.74 | 0.1408 times | Tue 28 August 2018 | 9.73 (-0.1%) | 9.73 | 9.72 - 9.74 | 0.217 times | Mon 30 July 2018 | 9.74 (0.41%) | 9.71 | 9.70 - 9.77 | 0.2083 times |
Yearly price and charts OneMadison
Strong yearly Stock price targets for OneMadison OMAD are 9.65 and 10.12
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes One Madison
| Date | Closing | Open | Range | Volume | Fri 31 May 2019 | 9.88 (-1.5%) | 10.03 | 9.88 - 10.35 | 1.5574 times | Mon 31 December 2018 | 10.03 (0%) | 9.57 | 9.49 - 10.10 | 0.4426 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneMadison
Tomorrow's movement Prediction of One Madison OMAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Madison OMAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Madison OMAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
Munafa value: 30 as on Fri 31 May 2019
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneMadison (OMAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneMadison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneMadison in short term and the sell signal is strong.
OneMadison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneMadison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneMadison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and OneMadison OMAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneMadison OMAD stock. Volume based technical analysis of OneMadison OMAD stock is negative.
OneMadison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Madison OMAD
DMA (daily moving average) of One Madison OMAD
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of One Madison OMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.09 | 10.13 |
| 12 day EMA | 10.11 | 10.15 | 10.18 |
| 20 day EMA | 10.15 | 10.18 | 10.2 |
| 35 day EMA | 10.16 | 10.18 | 10.19 |
| 50 day EMA | 10.2 | 10.21 | 10.22 |
SMA (simple moving average) of One Madison OMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.1 | 10.15 |
| 12 day SMA | 10.14 | 10.17 | 10.19 |
| 20 day SMA | 10.18 | 10.2 | 10.22 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.21 | 10.22 | 10.22 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Videos related to: OneMadison OMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
