ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OrionEngineered

Strong intraday Stock price targets for OrionEngineered are 6.38 and 6.57

Intraday Target 16.23
Intraday Target 26.34
Intraday Target 36.4233333333333
Intraday Target 46.53
Intraday Target 56.61

Daily price and volume Orion Engineered

Date Closing Open Range Volume
Fri 14 August 2026 6.44 (1.1%) 6.35 6.32 - 6.51 0.6897 times
Thu 13 August 2026 6.37 (-1.09%) 6.36 6.34 - 6.52 0.9362 times
Wed 12 August 2026 6.44 (-3.45%) 6.75 6.39 - 6.75 0.8097 times
Tue 11 August 2026 6.67 (-3.05%) 6.95 6.62 - 7.16 1.0595 times
Mon 10 August 2026 6.88 (-4.97%) 7.23 6.83 - 7.26 0.7417 times
Fri 07 August 2026 7.24 (-4.74%) 7.34 6.62 - 7.49 1.1991 times
Thu 06 August 2026 7.60 (15.85%) 7.23 6.88 - 8.24 1.7363 times
Wed 05 August 2026 6.56 (-1.5%) 6.53 6.25 - 6.69 1.0034 times
Tue 04 August 2026 6.66 (-2.49%) 6.83 6.53 - 6.83 0.9583 times
Mon 03 August 2026 6.83 (1.19%) 6.13 6.13 - 6.94 0.866 times
Fri 31 July 2026 6.75 (-0.15%) 6.66 6.41 - 6.77 0.723 times

 Daily chart OrionEngineered

Weekly price and charts OrionEngineered

Strong weekly Stock price targets for OrionEngineered OEC are 5.91 and 6.85

Weekly Target 15.73
Weekly Target 26.09
Weekly Target 36.6733333333333
Weekly Target 47.03
Weekly Target 57.61

Weekly price and volumes for Orion Engineered

Date Closing Open Range Volume
Fri 14 August 2026 6.44 (-11.05%) 7.23 6.32 - 7.26 0.6721 times
Fri 07 August 2026 7.24 (7.26%) 6.13 6.13 - 8.24 0.9143 times
Fri 31 July 2026 6.75 (-3.43%) 7.09 6.41 - 7.22 0.6773 times
Fri 24 July 2026 6.99 (2.04%) 6.76 6.70 - 7.62 0.837 times
Fri 17 July 2026 6.85 (20.39%) 5.49 5.48 - 6.97 1.0947 times
Fri 10 July 2026 5.69 (-0.87%) 5.72 5.21 - 5.85 1.257 times
Thu 02 July 2026 5.74 (-18.23%) 7.08 5.65 - 7.12 1.3019 times
Fri 26 June 2026 7.02 (-5.65%) 7.43 6.51 - 7.44 1.4039 times
Thu 18 June 2026 7.44 (-9.93%) 8.28 7.37 - 8.37 1.0356 times
Fri 12 June 2026 8.26 (22.92%) 6.87 6.73 - 8.64 0.8061 times
Fri 05 June 2026 6.72 (-12.04%) 7.59 6.63 - 7.59 0.7932 times

 weekly chart OrionEngineered

Monthly price and charts OrionEngineered

Strong monthly Stock price targets for OrionEngineered OEC are 6.29 and 8.4

Monthly Target 14.83
Monthly Target 25.63
Monthly Target 36.9366666666667
Monthly Target 47.74
Monthly Target 59.05

Monthly price and volumes Orion Engineered

Date Closing Open Range Volume
Fri 14 August 2026 6.44 (-4.59%) 6.13 6.13 - 8.24 0.3752 times
Fri 31 July 2026 6.75 (1.81%) 6.55 5.21 - 7.62 1.1548 times
Tue 30 June 2026 6.63 (-13.22%) 7.59 6.51 - 8.64 1.0226 times
Fri 29 May 2026 7.64 (1.6%) 7.60 6.20 - 8.40 0.7708 times
Thu 30 April 2026 7.52 (15.69%) 6.60 6.16 - 7.75 0.7654 times
Tue 31 March 2026 6.50 (14.24%) 5.51 4.53 - 6.53 1.3155 times
Fri 27 February 2026 5.69 (-7.93%) 6.22 5.42 - 7.60 1.2377 times
Fri 30 January 2026 6.18 (17.05%) 5.24 5.13 - 6.58 0.9897 times
Wed 31 December 2025 5.28 (3.94%) 5.08 4.74 - 5.41 0.919 times
Fri 28 November 2025 5.08 (-4.15%) 5.18 4.35 - 5.64 1.4493 times
Fri 31 October 2025 5.30 (-30.08%) 7.48 5.12 - 7.58 1.2162 times

 monthly chart OrionEngineered

Yearly price and charts OrionEngineered

Strong yearly Stock price targets for OrionEngineered OEC are 5.49 and 9.6

Yearly Target 12.43
Yearly Target 24.43
Yearly Target 36.5366666666667
Yearly Target 48.54
Yearly Target 510.65

Yearly price and volumes Orion Engineered

Date Closing Open Range Volume
Fri 14 August 2026 6.44 (21.97%) 5.24 4.53 - 8.64 0.8517 times
Wed 31 December 2025 5.28 (-66.56%) 15.82 4.35 - 16.63 1.3636 times
Tue 31 December 2024 15.79 (-43.06%) 27.44 14.94 - 27.73 0.9907 times
Fri 29 December 2023 27.73 (55.7%) 17.97 17.59 - 28.48 0.8846 times
Fri 30 December 2022 17.81 (-3%) 18.45 12.87 - 20.63 1.1007 times
Fri 31 December 2021 18.36 (7.12%) 17.39 15.23 - 22.45 0.725 times
Thu 31 December 2020 17.14 (-11.19%) 19.40 5.93 - 19.71 1.2327 times
Tue 31 December 2019 19.30 (-23.66%) 24.90 12.10 - 28.51 1.0061 times
Mon 31 December 2018 25.28 (0.52%) 25.60 23.12 - 36.55 1.1039 times
Wed 27 December 2017 25.15 (33.42%) 19.15 17.15 - 25.45 0.7409 times
Fri 30 December 2016 18.85 (0%) 16.48 14.44 - 20.85 0.0871 times

Indicator Analysis of OrionEngineered

Tomorrow's movement Prediction of Orion Engineered OEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Engineered OEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Engineered OEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orion Engineered OEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.69

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionEngineered (OEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionEngineered stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrionEngineered in short term and the sell signal is strong.

OrionEngineered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrionEngineered in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionEngineered is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.85 and OrionEngineered OEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionEngineered OEC stock. Volume based technical analysis of OrionEngineered OEC stock is negative.

OrionEngineered Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Engineered OEC

DMA (daily moving average) of Orion Engineered OEC

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.77
20 day DMA 6.89
35 day DMA 6.57
50 day DMA 6.81
100 day DMA 6.92
150 day DMA 6.59
200 day DMA 6.22

EMA (exponential moving average) of Orion Engineered OEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.626.75
12 day EMA6.76.756.82
20 day EMA6.746.776.81
35 day EMA6.846.866.89
50 day EMA6.836.856.87

SMA (simple moving average) of Orion Engineered OEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.726.97
12 day SMA6.776.836.89
20 day SMA6.896.916.93
35 day SMA6.576.596.61
50 day SMA6.816.826.85
100 day SMA6.926.916.89
150 day SMA6.596.596.58
200 day SMA6.226.216.21

Videos related to: OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top