ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.48 and 10.84

Intraday Target 110.39
Intraday Target 210.56
Intraday Target 310.753333333333
Intraday Target 410.92
Intraday Target 511.11

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-2.81%) 10.95 10.59 - 10.95 2.2533 times
Fri 25 September 2026 11.03 (-0.36%) 11.04 11.02 - 11.15 0.9761 times
Thu 24 September 2026 11.07 (-1.51%) 11.14 11.02 - 11.19 0.9018 times
Wed 23 September 2026 11.24 (-1.4%) 11.32 11.20 - 11.34 1.0649 times
Tue 22 September 2026 11.40 (0.44%) 11.30 11.28 - 11.41 0.7321 times
Mon 21 September 2026 11.35 (-0.79%) 11.45 11.34 - 11.50 0.789 times
Fri 18 September 2026 11.44 (-0.87%) 11.50 11.38 - 11.52 0.521 times
Thu 17 September 2026 11.54 (1.94%) 11.45 11.40 - 11.56 0.5803 times
Wed 16 September 2026 11.32 (0.27%) 11.25 11.23 - 11.44 1.3057 times
Tue 15 September 2026 11.29 (-1.83%) 11.39 11.24 - 11.41 0.8757 times
Mon 14 September 2026 11.50 (-0.17%) 11.51 11.39 - 11.52 0.7928 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NZF are 10.48 and 10.84

Weekly Target 110.39
Weekly Target 210.56
Weekly Target 310.753333333333
Weekly Target 410.92
Weekly Target 511.11

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-2.81%) 10.95 10.59 - 10.95 0.8778 times
Fri 25 September 2026 11.03 (-3.58%) 11.45 11.02 - 11.50 1.7389 times
Fri 18 September 2026 11.44 (-0.69%) 11.51 11.23 - 11.56 1.5876 times
Fri 11 September 2026 11.52 (-3.36%) 11.90 11.47 - 11.90 1.0477 times
Fri 04 September 2026 11.92 (-2.21%) 12.16 11.81 - 12.19 1.1825 times
Fri 28 August 2026 12.19 (-0.33%) 12.27 12.15 - 12.47 0.5477 times
Fri 21 August 2026 12.23 (-1.53%) 12.39 12.19 - 12.40 0.6427 times
Fri 14 August 2026 12.42 (-0.24%) 12.46 12.28 - 12.57 0.6309 times
Fri 07 August 2026 12.45 (2.05%) 12.23 12.18 - 12.49 0.9937 times
Fri 31 July 2026 12.20 (-0.16%) 12.32 12.15 - 12.40 0.7505 times
Fri 24 July 2026 12.22 (-2.08%) 12.48 12.22 - 12.49 0.6274 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NZF are 9.87 and 11.44

Monthly Target 19.59
Monthly Target 210.15
Monthly Target 311.156666666667
Monthly Target 411.72
Monthly Target 512.73

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-11.99%) 12.16 10.59 - 12.16 1.7482 times
Mon 31 August 2026 12.18 (-0.16%) 12.23 12.12 - 12.57 0.8229 times
Fri 31 July 2026 12.20 (-3.79%) 12.66 12.15 - 12.74 0.8807 times
Tue 30 June 2026 12.68 (0.56%) 12.60 12.48 - 12.75 0.833 times
Fri 29 May 2026 12.61 (0.16%) 12.59 12.05 - 12.73 0.8719 times
Thu 30 April 2026 12.59 (3.37%) 12.25 12.11 - 12.72 0.8214 times
Tue 31 March 2026 12.18 (-5.95%) 12.94 11.84 - 12.98 0.9798 times
Fri 27 February 2026 12.95 (4.18%) 12.46 12.41 - 13.02 0.8359 times
Fri 30 January 2026 12.43 (-1.19%) 12.62 12.15 - 12.80 1.1358 times
Wed 31 December 2025 12.58 (-1.18%) 12.65 12.40 - 12.85 1.0704 times
Fri 28 November 2025 12.73 (0.79%) 12.56 12.43 - 12.83 0.6459 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NZF are 9.44 and 11.87

Yearly Target 19.01
Yearly Target 29.87
Yearly Target 311.443333333333
Yearly Target 412.3
Yearly Target 513.87

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 28 September 2026 10.72 (-14.79%) 12.62 10.59 - 13.02 1.1568 times
Wed 31 December 2025 12.58 (3.37%) 12.22 10.98 - 12.85 1.2232 times
Tue 31 December 2024 12.17 (2.96%) 11.80 11.10 - 13.24 1.4622 times
Fri 29 December 2023 11.82 (-2.15%) 12.21 9.82 - 12.63 1.3786 times
Fri 30 December 2022 12.08 (-29.36%) 17.11 10.69 - 17.16 1.4087 times
Fri 31 December 2021 17.10 (6.08%) 16.15 15.55 - 17.59 0.3868 times
Thu 31 December 2020 16.12 (-1.53%) 16.42 10.61 - 16.79 0.7706 times
Tue 31 December 2019 16.37 (21.98%) 13.44 13.44 - 16.63 0.6082 times
Mon 31 December 2018 13.42 (-11.3%) 15.24 13.01 - 15.34 0.7985 times
Wed 27 December 2017 15.13 (7%) 14.13 13.84 - 15.50 0.8064 times
Fri 30 December 2016 14.14 (0%) 15.94 13.65 - 16.11 0.5296 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NZF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Municipal NZF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Municipal NZF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NZF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.15 and NuveenMunicipal NZF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NZF stock. Volume based technical analysis of NuveenMunicipal NZF stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NZF

DMA (daily moving average) of Nuveen Municipal NZF

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.29
20 day DMA 11.52
35 day DMA 11.85
50 day DMA 11.99
100 day DMA 12.28
150 day DMA 12.37
200 day DMA 12.43

EMA (exponential moving average) of Nuveen Municipal NZF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1811.26
12 day EMA11.2711.3711.43
20 day EMA11.4611.5411.59
35 day EMA11.711.7611.8
50 day EMA11.9411.9912.03

SMA (simple moving average) of Nuveen Municipal NZF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.2211.3
12 day SMA11.2911.3511.4
20 day SMA11.5211.5911.65
35 day SMA11.8511.911.94
50 day SMA11.9912.0312.05
100 day SMA12.2812.312.31
150 day SMA12.3712.3812.39
200 day SMA12.4312.4412.45

Videos related to: NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top