ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 19.63 and 20.24

Intraday Target 119.15
Intraday Target 219.49
Intraday Target 319.756666666667
Intraday Target 420.1
Intraday Target 520.37

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (1.02%) 19.79 19.41 - 20.02 1.2529 times
Fri 25 September 2026 19.64 (-2.68%) 20.20 19.62 - 20.46 1.0269 times
Thu 24 September 2026 20.18 (-2.7%) 20.67 19.86 - 20.84 0.7827 times
Wed 23 September 2026 20.74 (-4.51%) 21.62 20.69 - 21.62 0.4293 times
Tue 22 September 2026 21.72 (1.64%) 21.50 21.32 - 21.85 0.5492 times
Mon 21 September 2026 21.37 (1.57%) 21.10 20.98 - 21.57 0.7175 times
Fri 18 September 2026 21.04 (-1.17%) 21.10 20.66 - 21.27 3.7435 times
Thu 17 September 2026 21.29 (-0.23%) 21.47 21.24 - 21.59 0.4164 times
Wed 16 September 2026 21.34 (-3.18%) 22.14 21.21 - 22.31 0.5456 times
Tue 15 September 2026 22.04 (-3.63%) 22.47 22.00 - 22.47 0.5359 times
Mon 14 September 2026 22.87 (0.35%) 22.86 22.27 - 22.96 0.5428 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 19.63 and 20.24

Weekly Target 119.15
Weekly Target 219.49
Weekly Target 319.756666666667
Weekly Target 420.1
Weekly Target 520.37

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (1.02%) 19.79 19.41 - 20.02 0.5731 times
Fri 25 September 2026 19.64 (-6.65%) 21.10 19.62 - 21.85 1.6034 times
Fri 18 September 2026 21.04 (-7.68%) 22.86 20.66 - 22.96 2.6456 times
Fri 11 September 2026 22.79 (-4.16%) 23.53 22.13 - 23.57 1.1251 times
Fri 04 September 2026 23.78 (0.98%) 23.37 23.10 - 24.48 1.0665 times
Fri 28 August 2026 23.55 (-3.88%) 24.54 23.48 - 25.05 0.5209 times
Fri 21 August 2026 24.50 (0%) 24.43 23.47 - 24.55 0.6502 times
Fri 14 August 2026 24.50 (-4.03%) 25.40 24.28 - 25.65 0.5496 times
Fri 07 August 2026 25.53 (-2.22%) 26.13 24.12 - 26.50 0.7181 times
Fri 31 July 2026 26.11 (0.15%) 26.29 26.00 - 27.35 0.5475 times
Fri 24 July 2026 26.07 (-1.96%) 26.50 25.84 - 26.53 0.3767 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 17.09 and 22.16

Monthly Target 116.17
Monthly Target 218.01
Monthly Target 321.243333333333
Monthly Target 423.08
Monthly Target 526.31

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (-16.32%) 23.61 19.41 - 24.48 2.9008 times
Mon 31 August 2026 23.71 (-9.19%) 26.13 23.10 - 26.50 1.1304 times
Fri 31 July 2026 26.11 (-6.48%) 27.82 25.84 - 29.47 0.7143 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.1287 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.5567 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 0.7235 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 0.7275 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 0.7049 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.6228 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 0.7903 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.3843 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 13.36 and 25.89

Yearly Target 111.2
Yearly Target 215.52
Yearly Target 323.73
Yearly Target 428.05
Yearly Target 536.26

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 28 September 2026 19.84 (-34.09%) 30.08 19.41 - 31.94 1.5654 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.0934 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 0.9833 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9249 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 0.9983 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.7986 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.6652 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.7572 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6239 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.5898 times
Fri 30 December 2016 22.34 (0%) 19.80 16.67 - 22.38 0.5064 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexpointResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 20.42
12 day DMA 21.24
20 day DMA 22.11
35 day DMA 23.05
50 day DMA 23.91
100 day DMA 26.17
150 day DMA 26.31
200 day DMA 27.23

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.520.93
12 day EMA21.1121.3421.65
20 day EMA21.8322.0422.29
35 day EMA22.8723.0523.25
50 day EMA23.8223.9824.16

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.7321.01
12 day SMA21.2421.4721.74
20 day SMA22.1122.322.49
35 day SMA23.0523.2123.36
50 day SMA23.9124.0424.2
100 day SMA26.1726.2626.36
150 day SMA26.3126.3826.45
200 day SMA27.2327.2827.33

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top