NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 25.82 and 26.3
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.69 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.06 (-1.99%) | 26.50 | 26.05 - 26.53 | 1.2869 times | Fri 17 July 2026 | 26.59 (-3.34%) | 27.46 | 26.48 - 27.90 | 1.4701 times | Thu 16 July 2026 | 27.51 (2.38%) | 26.88 | 26.88 - 27.90 | 1.3781 times | Wed 15 July 2026 | 26.87 (-0.96%) | 27.38 | 26.87 - 27.68 | 1.0125 times | Tue 14 July 2026 | 27.13 (-2.23%) | 27.71 | 27.13 - 27.91 | 1.7244 times | Mon 13 July 2026 | 27.75 (1.61%) | 27.49 | 27.22 - 27.89 | 1.2849 times | Fri 10 July 2026 | 27.31 (-0.07%) | 27.45 | 27.09 - 27.53 | 0.2635 times | Thu 09 July 2026 | 27.33 (-0.94%) | 27.57 | 27.24 - 27.74 | 0.4208 times | Wed 08 July 2026 | 27.59 (-4.66%) | 28.75 | 27.55 - 28.75 | 0.3615 times | Tue 07 July 2026 | 28.94 (1.65%) | 28.76 | 28.76 - 29.47 | 0.7975 times | Mon 06 July 2026 | 28.47 (-0.87%) | 28.89 | 28.36 - 28.89 | 0.7528 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 25.82 and 26.3
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.06 (-1.99%) | 26.50 | 26.05 - 26.53 | 0.1899 times | Fri 17 July 2026 | 26.59 (-2.64%) | 27.49 | 26.48 - 27.91 | 1.0136 times | Fri 10 July 2026 | 27.31 (-4.91%) | 28.89 | 27.09 - 29.47 | 0.383 times | Thu 02 July 2026 | 28.72 (0.31%) | 28.54 | 26.94 - 28.93 | 1.0723 times | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.824 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 2.3012 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.9088 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.9696 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.5867 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.7509 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 0.8136 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 24.35 and 27.77
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.06 (-6.66%) | 27.82 | 26.05 - 29.47 | 0.5387 times | Tue 30 June 2026 | 27.92 (-3.92%) | 28.83 | 26.17 - 29.34 | 1.7245 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.8506 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.1054 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.1116 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0769 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9516 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.2075 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5872 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.846 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 0.985 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 20.85 and 29
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 27.263333333333 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 35.41 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.06 (-13.42%) | 30.08 | 23.79 - 31.94 | 0.8848 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1816 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0627 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 0.9995 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0789 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.863 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.7996 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8183 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.6742 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6374 times | Fri 30 December 2016 | 22.34 (0%) | 14.30 | 13.73 - 22.38 | 0.7211 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.
NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.35 |
| 100 day DMA | 27.48 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 27.12 | 27.38 |
| 12 day EMA | 27.24 | 27.45 | 27.61 |
| 20 day EMA | 27.53 | 27.68 | 27.79 |
| 35 day EMA | 27.95 | 28.06 | 28.15 |
| 50 day EMA | 28.26 | 28.35 | 28.42 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 27.17 | 27.31 |
| 12 day SMA | 27.52 | 27.71 | 27.82 |
| 20 day SMA | 27.64 | 27.69 | 27.69 |
| 35 day SMA | 27.93 | 28.03 | 28.12 |
| 50 day SMA | 28.35 | 28.42 | 28.48 |
| 100 day SMA | 27.48 | 27.51 | 27.55 |
| 150 day SMA | 28.31 | 28.33 | 28.35 |
| 200 day SMA | 29.04 | 29.08 | 29.11 |


