NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NXRT
- NXRT Experts view
- Tomorrow's Movement NXRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexpointResidential
Strong intraday Stock price targets for NexpointResidential are 28.07 and 29.2
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.88 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.39 |
Daily price and volume Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.63 (4.83%) | 27.51 | 27.51 - 28.64 | 2.024 times | Thu 25 June 2026 | 27.31 (-1.51%) | 27.52 | 27.27 - 28.08 | 0.347 times | Wed 24 June 2026 | 27.73 (1.65%) | 27.16 | 27.13 - 27.76 | 0.4195 times | Tue 23 June 2026 | 27.28 (0.92%) | 27.22 | 26.94 - 27.34 | 0.8756 times | Mon 22 June 2026 | 27.03 (0.22%) | 26.90 | 26.62 - 27.31 | 0.5373 times | Thu 18 June 2026 | 26.97 (1.31%) | 26.83 | 26.17 - 27.00 | 3.4907 times | Wed 17 June 2026 | 26.62 (-3.24%) | 27.36 | 26.29 - 27.40 | 0.6726 times | Tue 16 June 2026 | 27.51 (0.33%) | 27.39 | 27.27 - 27.88 | 0.4401 times | Mon 15 June 2026 | 27.42 (-4.53%) | 28.29 | 27.21 - 28.30 | 0.6999 times | Fri 12 June 2026 | 28.72 (1.56%) | 28.51 | 28.30 - 28.88 | 0.4932 times | Thu 11 June 2026 | 28.28 (-0.98%) | 28.70 | 28.22 - 28.79 | 0.3954 times |
Weekly price and charts NexpointResidential
Strong weekly Stock price targets for NexpointResidential NXRT are 27.63 and 29.65
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.963333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.63 (6.15%) | 26.90 | 26.62 - 28.64 | 1.6917 times | Thu 18 June 2026 | 26.97 (-6.09%) | 28.29 | 26.17 - 28.30 | 2.1343 times | Fri 12 June 2026 | 28.72 (-1%) | 29.26 | 28.22 - 29.34 | 0.8428 times | Fri 05 June 2026 | 29.01 (-0.17%) | 28.83 | 28.27 - 29.27 | 0.8992 times | Fri 29 May 2026 | 29.06 (-2.29%) | 29.76 | 29.01 - 30.13 | 0.5442 times | Fri 22 May 2026 | 29.74 (5.84%) | 28.16 | 28.16 - 29.83 | 0.6964 times | Fri 15 May 2026 | 28.10 (-6.18%) | 30.05 | 27.92 - 30.29 | 0.7546 times | Fri 08 May 2026 | 29.95 (3.56%) | 28.63 | 28.57 - 30.48 | 0.8484 times | Fri 01 May 2026 | 28.92 (10.34%) | 26.01 | 25.95 - 29.20 | 0.9527 times | Fri 24 April 2026 | 26.21 (-4.79%) | 27.37 | 25.56 - 27.52 | 0.6357 times | Fri 17 April 2026 | 27.53 (7.5%) | 25.53 | 25.24 - 27.72 | 0.9586 times |
Monthly price and charts NexpointResidential
Strong monthly Stock price targets for NexpointResidential NXRT are 25.82 and 28.99
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.046666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.63 (-1.48%) | 28.83 | 26.17 - 29.34 | 1.5243 times | Fri 29 May 2026 | 29.06 (0.59%) | 29.05 | 27.92 - 30.48 | 0.8266 times | Thu 30 April 2026 | 28.89 (15.56%) | 24.85 | 23.79 - 29.20 | 1.0742 times | Tue 31 March 2026 | 25.00 (-11.32%) | 27.91 | 23.85 - 28.59 | 1.0802 times | Fri 27 February 2026 | 28.19 (-6.72%) | 30.37 | 27.80 - 31.91 | 1.0465 times | Fri 30 January 2026 | 30.22 (0.4%) | 30.08 | 29.05 - 31.94 | 0.9247 times | Wed 31 December 2025 | 30.10 (-5.38%) | 31.56 | 27.69 - 31.99 | 1.1734 times | Fri 28 November 2025 | 31.81 (3.72%) | 30.49 | 30.24 - 32.36 | 0.5707 times | Fri 31 October 2025 | 30.67 (-4.81%) | 32.24 | 29.93 - 32.36 | 0.8221 times | Tue 30 September 2025 | 32.22 (-6.64%) | 34.11 | 31.49 - 34.87 | 0.9572 times | Fri 29 August 2025 | 34.51 (10.68%) | 31.38 | 29.98 - 34.70 | 0.9306 times |
Yearly price and charts NexpointResidential
Strong yearly Stock price targets for NexpointResidential NXRT are 22.14 and 30.29
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 28.12 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 36.27 |
Yearly price and volumes Nexpoint Residential
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.63 (-4.88%) | 30.08 | 23.79 - 31.94 | 0.808 times | Wed 31 December 2025 | 30.10 (-27.9%) | 41.66 | 27.69 - 43.13 | 1.1916 times | Tue 31 December 2024 | 41.75 (21.26%) | 34.03 | 28.20 - 48.37 | 1.0716 times | Fri 29 December 2023 | 34.43 (-20.89%) | 44.00 | 26.21 - 52.83 | 1.0079 times | Fri 30 December 2022 | 43.52 (-48.09%) | 84.08 | 38.67 - 95.04 | 1.0879 times | Fri 31 December 2021 | 83.83 (98.13%) | 42.38 | 39.13 - 84.54 | 0.8703 times | Thu 31 December 2020 | 42.31 (-5.98%) | 45.40 | 21.06 - 52.87 | 1.8148 times | Tue 31 December 2019 | 45.00 (28.39%) | 34.75 | 33.50 - 50.67 | 0.8252 times | Mon 31 December 2018 | 35.05 (23.29%) | 28.04 | 23.04 - 38.17 | 0.6799 times | Wed 27 December 2017 | 28.43 (27.26%) | 22.45 | 22.12 - 29.40 | 0.6428 times | Fri 30 December 2016 | 22.34 (0%) | 13.90 | 13.66 - 22.38 | 0.7792 times |
Indicator Analysis of NexpointResidential
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexpoint Residential NXRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexpoint Residential NXRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nexpoint Residential NXRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Tomorrow's movement Prediction of Nexpoint Residential NXRT looks bullish. It has broken an important Moving average of 28.01 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexpointResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NexpointResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexpointResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexpointResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NexpointResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and NexpointResidential NXRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.
NexpointResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.67 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.86 |
| 150 day DMA | 28.64 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.38 | 27.41 |
| 12 day EMA | 27.82 | 27.67 | 27.74 |
| 20 day EMA | 28.01 | 27.94 | 28.01 |
| 35 day EMA | 28.03 | 27.99 | 28.03 |
| 50 day EMA | 28.09 | 28.07 | 28.1 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.26 | 27.13 |
| 12 day SMA | 27.67 | 27.71 | 27.83 |
| 20 day SMA | 28.14 | 28.19 | 28.31 |
| 35 day SMA | 28.64 | 28.68 | 28.74 |
| 50 day SMA | 28.36 | 28.32 | 28.31 |
| 100 day SMA | 27.86 | 27.87 | 27.9 |
| 150 day SMA | 28.64 | 28.66 | 28.69 |
| 200 day SMA | 29.47 | 29.5 | 29.53 |


