ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NexpointResidential

Strong intraday Stock price targets for NexpointResidential are 25.82 and 26.3

Intraday Target 125.73
Intraday Target 225.9
Intraday Target 326.213333333333
Intraday Target 426.38
Intraday Target 526.69

Daily price and volume Nexpoint Residential

Date Closing Open Range Volume
Mon 20 July 2026 26.06 (-1.99%) 26.50 26.05 - 26.53 1.2869 times
Fri 17 July 2026 26.59 (-3.34%) 27.46 26.48 - 27.90 1.4701 times
Thu 16 July 2026 27.51 (2.38%) 26.88 26.88 - 27.90 1.3781 times
Wed 15 July 2026 26.87 (-0.96%) 27.38 26.87 - 27.68 1.0125 times
Tue 14 July 2026 27.13 (-2.23%) 27.71 27.13 - 27.91 1.7244 times
Mon 13 July 2026 27.75 (1.61%) 27.49 27.22 - 27.89 1.2849 times
Fri 10 July 2026 27.31 (-0.07%) 27.45 27.09 - 27.53 0.2635 times
Thu 09 July 2026 27.33 (-0.94%) 27.57 27.24 - 27.74 0.4208 times
Wed 08 July 2026 27.59 (-4.66%) 28.75 27.55 - 28.75 0.3615 times
Tue 07 July 2026 28.94 (1.65%) 28.76 28.76 - 29.47 0.7975 times
Mon 06 July 2026 28.47 (-0.87%) 28.89 28.36 - 28.89 0.7528 times

 Daily chart NexpointResidential

Weekly price and charts NexpointResidential

Strong weekly Stock price targets for NexpointResidential NXRT are 25.82 and 26.3

Weekly Target 125.73
Weekly Target 225.9
Weekly Target 326.213333333333
Weekly Target 426.38
Weekly Target 526.69

Weekly price and volumes for Nexpoint Residential

Date Closing Open Range Volume
Mon 20 July 2026 26.06 (-1.99%) 26.50 26.05 - 26.53 0.1899 times
Fri 17 July 2026 26.59 (-2.64%) 27.49 26.48 - 27.91 1.0136 times
Fri 10 July 2026 27.31 (-4.91%) 28.89 27.09 - 29.47 0.383 times
Thu 02 July 2026 28.72 (0.31%) 28.54 26.94 - 28.93 1.0723 times
Fri 26 June 2026 28.63 (6.15%) 26.90 26.62 - 28.64 1.824 times
Thu 18 June 2026 26.97 (-6.09%) 28.29 26.17 - 28.30 2.3012 times
Fri 12 June 2026 28.72 (-1%) 29.26 28.22 - 29.34 0.9088 times
Fri 05 June 2026 29.01 (-0.17%) 28.83 28.27 - 29.27 0.9696 times
Fri 29 May 2026 29.06 (-2.29%) 29.76 29.01 - 30.13 0.5867 times
Fri 22 May 2026 29.74 (5.84%) 28.16 28.16 - 29.83 0.7509 times
Fri 15 May 2026 28.10 (-6.18%) 30.05 27.92 - 30.29 0.8136 times

 weekly chart NexpointResidential

Monthly price and charts NexpointResidential

Strong monthly Stock price targets for NexpointResidential NXRT are 24.35 and 27.77

Monthly Target 123.77
Monthly Target 224.92
Monthly Target 327.193333333333
Monthly Target 428.34
Monthly Target 530.61

Monthly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 20 July 2026 26.06 (-6.66%) 27.82 26.05 - 29.47 0.5387 times
Tue 30 June 2026 27.92 (-3.92%) 28.83 26.17 - 29.34 1.7245 times
Fri 29 May 2026 29.06 (0.59%) 29.05 27.92 - 30.48 0.8506 times
Thu 30 April 2026 28.89 (15.56%) 24.85 23.79 - 29.20 1.1054 times
Tue 31 March 2026 25.00 (-11.32%) 27.91 23.85 - 28.59 1.1116 times
Fri 27 February 2026 28.19 (-6.72%) 30.37 27.80 - 31.91 1.0769 times
Fri 30 January 2026 30.22 (0.4%) 30.08 29.05 - 31.94 0.9516 times
Wed 31 December 2025 30.10 (-5.38%) 31.56 27.69 - 31.99 1.2075 times
Fri 28 November 2025 31.81 (3.72%) 30.49 30.24 - 32.36 0.5872 times
Fri 31 October 2025 30.67 (-4.81%) 32.24 29.93 - 32.36 0.846 times
Tue 30 September 2025 32.22 (-6.64%) 34.11 31.49 - 34.87 0.985 times

 monthly chart NexpointResidential

Yearly price and charts NexpointResidential

Strong yearly Stock price targets for NexpointResidential NXRT are 20.85 and 29

Yearly Target 119.11
Yearly Target 222.59
Yearly Target 327.263333333333
Yearly Target 430.74
Yearly Target 535.41

Yearly price and volumes Nexpoint Residential

Date Closing Open Range Volume
Mon 20 July 2026 26.06 (-13.42%) 30.08 23.79 - 31.94 0.8848 times
Wed 31 December 2025 30.10 (-27.9%) 41.66 27.69 - 43.13 1.1816 times
Tue 31 December 2024 41.75 (21.26%) 34.03 28.20 - 48.37 1.0627 times
Fri 29 December 2023 34.43 (-20.89%) 44.00 26.21 - 52.83 0.9995 times
Fri 30 December 2022 43.52 (-48.09%) 84.08 38.67 - 95.04 1.0789 times
Fri 31 December 2021 83.83 (98.13%) 42.38 39.13 - 84.54 0.863 times
Thu 31 December 2020 42.31 (-5.98%) 45.40 21.06 - 52.87 1.7996 times
Tue 31 December 2019 45.00 (28.39%) 34.75 33.50 - 50.67 0.8183 times
Mon 31 December 2018 35.05 (23.29%) 28.04 23.04 - 38.17 0.6742 times
Wed 27 December 2017 28.43 (27.26%) 22.45 22.12 - 29.40 0.6374 times
Fri 30 December 2016 22.34 (0%) 14.30 13.73 - 22.38 0.7211 times

Indicator Analysis of NexpointResidential

Tomorrow's movement Prediction of Nexpoint Residential NXRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexpoint Residential NXRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexpointResidential (NXRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexpointResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexpointResidential in short term and the sell signal is strong.

NexpointResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexpointResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexpointResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and NexpointResidential NXRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexpointResidential NXRT stock. Volume based technical analysis of NexpointResidential NXRT stock is negative.

NexpointResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexpoint Residential NXRT

DMA (daily moving average) of Nexpoint Residential NXRT

DMA period DMA value
5 day DMA 26.83
12 day DMA 27.52
20 day DMA 27.64
35 day DMA 27.93
50 day DMA 28.35
100 day DMA 27.48
150 day DMA 28.31
200 day DMA 29.04

EMA (exponential moving average) of Nexpoint Residential NXRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7727.1227.38
12 day EMA27.2427.4527.61
20 day EMA27.5327.6827.79
35 day EMA27.9528.0628.15
50 day EMA28.2628.3528.42

SMA (simple moving average) of Nexpoint Residential NXRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.1727.31
12 day SMA27.5227.7127.82
20 day SMA27.6427.6927.69
35 day SMA27.9328.0328.12
50 day SMA28.3528.4228.48
100 day SMA27.4827.5127.55
150 day SMA28.3128.3328.35
200 day SMA29.0429.0829.11

Videos related to: NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top