NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXN
- NXN Experts view
- Tomorrow's Movement NXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 11.74 and 11.88
Intraday Target 1 | 11.63 |
Intraday Target 2 | 11.71 |
Intraday Target 3 | 11.773333333333 |
Intraday Target 4 | 11.85 |
Intraday Target 5 | 11.91 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 3.1813 times |
Fri 21 March 2025 | 11.81 (0.77%) | 11.80 | 11.73 - 11.87 | 0.935 times |
Thu 20 March 2025 | 11.72 (0.34%) | 11.71 | 11.69 - 11.74 | 0.171 times |
Wed 19 March 2025 | 11.68 (0.09%) | 11.59 | 11.59 - 11.68 | 0.6499 times |
Tue 18 March 2025 | 11.67 (-0.26%) | 11.66 | 11.66 - 11.70 | 1.1403 times |
Mon 17 March 2025 | 11.70 (0%) | 11.66 | 11.66 - 11.85 | 0.6385 times |
Fri 14 March 2025 | 11.70 (0.26%) | 11.66 | 11.66 - 11.73 | 0.992 times |
Thu 13 March 2025 | 11.67 (-0.68%) | 11.76 | 11.67 - 11.78 | 0.7526 times |
Wed 12 March 2025 | 11.75 (0.09%) | 11.80 | 11.69 - 11.80 | 1.1288 times |
Tue 11 March 2025 | 11.74 (0%) | 11.81 | 11.69 - 11.81 | 0.4105 times |
Mon 10 March 2025 | 11.74 (0.09%) | 11.88 | 11.71 - 11.88 | 4.9487 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.74 and 11.88
Weekly Target 1 | 11.63 |
Weekly Target 2 | 11.71 |
Weekly Target 3 | 11.773333333333 |
Weekly Target 4 | 11.85 |
Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 0.6947 times |
Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 0.7719 times |
Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 1.7978 times |
Fri 07 March 2025 | 11.73 (-1.01%) | 12.00 | 11.70 - 12.00 | 1.143 times |
Fri 28 February 2025 | 11.85 (0.51%) | 11.88 | 11.77 - 11.90 | 0.8516 times |
Fri 21 February 2025 | 11.79 (0%) | 11.80 | 11.72 - 11.98 | 0.3386 times |
Wed 19 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.80 | 0.4109 times |
Fri 14 February 2025 | 11.76 (-0.42%) | 11.84 | 11.61 - 11.94 | 1.5214 times |
Fri 07 February 2025 | 11.81 (1.99%) | 11.57 | 11.57 - 11.88 | 1.4915 times |
Fri 31 January 2025 | 11.58 (-0.52%) | 11.58 | 11.56 - 11.72 | 0.9786 times |
Fri 24 January 2025 | 11.64 (-0.17%) | 11.76 | 11.59 - 11.76 | 1.1355 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.48 and 11.89
Monthly Target 1 | 11.38 |
Monthly Target 2 | 11.58 |
Monthly Target 3 | 11.79 |
Monthly Target 4 | 11.99 |
Monthly Target 5 | 12.2 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.78 (-0.59%) | 12.00 | 11.59 - 12.00 | 0.8118 times |
Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8499 times |
Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.424 times |
Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.0999 times |
Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.8916 times |
Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9201 times |
Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6352 times |
Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.0035 times |
Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6921 times |
Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6719 times |
Fri 31 May 2024 | 11.59 (-0.09%) | 11.79 | 11.45 - 12.03 | 0.7204 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXN are 11.6 and 12.19
Yearly Target 1 | 11.14 |
Yearly Target 2 | 11.46 |
Yearly Target 3 | 11.73 |
Yearly Target 4 | 12.05 |
Yearly Target 5 | 12.32 |
Yearly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.78 (3.79%) | 11.42 | 11.41 - 12.00 | 0.4071 times |
Tue 31 December 2024 | 11.35 (-3.4%) | 11.81 | 10.98 - 12.40 | 1.4806 times |
Fri 29 December 2023 | 11.75 (1.38%) | 12.01 | 10.64 - 12.55 | 1.2544 times |
Fri 30 December 2022 | 11.59 (-14.84%) | 13.79 | 10.75 - 13.81 | 1.2878 times |
Fri 31 December 2021 | 13.61 (-4.02%) | 14.18 | 12.96 - 15.21 | 0.6064 times |
Thu 31 December 2020 | 14.18 (0.21%) | 14.24 | 11.12 - 14.65 | 0.9367 times |
Tue 31 December 2019 | 14.15 (10.12%) | 12.90 | 12.69 - 14.50 | 0.6691 times |
Mon 31 December 2018 | 12.85 (-6.27%) | 13.89 | 12.26 - 14.10 | 1.1604 times |
Wed 27 December 2017 | 13.71 (3.63%) | 13.22 | 13.16 - 14.37 | 0.9377 times |
Fri 30 December 2016 | 13.23 (-3.43%) | 13.68 | 0.00 - 14.85 | 1.2598 times |
Thu 31 December 2015 | 13.70 (0%) | 13.26 | 12.98 - 13.72 | 0.2661 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NuveenInsured NXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 11.72 |
20 day DMA | 11.77 |
35 day DMA | 11.76 |
50 day DMA | 11.72 |
100 day DMA | 11.72 |
150 day DMA | 11.82 |
200 day DMA | 11.79 |
EMA (exponential moving average) of Nuveen Insured NXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.74 | 11.7 |
12 day EMA | 11.74 | 11.73 | 11.71 |
20 day EMA | 11.74 | 11.74 | 11.73 |
35 day EMA | 11.73 | 11.73 | 11.73 |
50 day EMA | 11.7 | 11.7 | 11.7 |
SMA (simple moving average) of Nuveen Insured NXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.72 | 11.69 |
12 day SMA | 11.72 | 11.72 | 11.72 |
20 day SMA | 11.77 | 11.77 | 11.77 |
35 day SMA | 11.76 | 11.76 | 11.75 |
50 day SMA | 11.72 | 11.72 | 11.71 |
100 day SMA | 11.72 | 11.72 | 11.73 |
150 day SMA | 11.82 | 11.82 | 11.82 |
200 day SMA | 11.79 | 11.79 | 11.79 |