NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 11.74 and 11.88

Intraday Target 111.63
Intraday Target 211.71
Intraday Target 311.773333333333
Intraday Target 411.85
Intraday Target 511.91

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Mon 24 March 2025 11.78 (-0.25%) 11.77 11.70 - 11.84 3.1813 times
Fri 21 March 2025 11.81 (0.77%) 11.80 11.73 - 11.87 0.935 times
Thu 20 March 2025 11.72 (0.34%) 11.71 11.69 - 11.74 0.171 times
Wed 19 March 2025 11.68 (0.09%) 11.59 11.59 - 11.68 0.6499 times
Tue 18 March 2025 11.67 (-0.26%) 11.66 11.66 - 11.70 1.1403 times
Mon 17 March 2025 11.70 (0%) 11.66 11.66 - 11.85 0.6385 times
Fri 14 March 2025 11.70 (0.26%) 11.66 11.66 - 11.73 0.992 times
Thu 13 March 2025 11.67 (-0.68%) 11.76 11.67 - 11.78 0.7526 times
Wed 12 March 2025 11.75 (0.09%) 11.80 11.69 - 11.80 1.1288 times
Tue 11 March 2025 11.74 (0%) 11.81 11.69 - 11.81 0.4105 times
Mon 10 March 2025 11.74 (0.09%) 11.88 11.71 - 11.88 4.9487 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXN are 11.74 and 11.88

Weekly Target 111.63
Weekly Target 211.71
Weekly Target 311.773333333333
Weekly Target 411.85
Weekly Target 511.91

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Mon 24 March 2025 11.78 (-0.25%) 11.77 11.70 - 11.84 0.6947 times
Fri 21 March 2025 11.81 (0.94%) 11.66 11.59 - 11.87 0.7719 times
Fri 14 March 2025 11.70 (-0.26%) 11.88 11.66 - 11.88 1.7978 times
Fri 07 March 2025 11.73 (-1.01%) 12.00 11.70 - 12.00 1.143 times
Fri 28 February 2025 11.85 (0.51%) 11.88 11.77 - 11.90 0.8516 times
Fri 21 February 2025 11.79 (0%) 11.80 11.72 - 11.98 0.3386 times
Wed 19 February 2025 11.79 (0.26%) 11.80 11.69 - 11.80 0.4109 times
Fri 14 February 2025 11.76 (-0.42%) 11.84 11.61 - 11.94 1.5214 times
Fri 07 February 2025 11.81 (1.99%) 11.57 11.57 - 11.88 1.4915 times
Fri 31 January 2025 11.58 (-0.52%) 11.58 11.56 - 11.72 0.9786 times
Fri 24 January 2025 11.64 (-0.17%) 11.76 11.59 - 11.76 1.1355 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXN are 11.48 and 11.89

Monthly Target 111.38
Monthly Target 211.58
Monthly Target 311.79
Monthly Target 411.99
Monthly Target 512.2

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 24 March 2025 11.78 (-0.59%) 12.00 11.59 - 12.00 0.8118 times
Fri 28 February 2025 11.85 (2.33%) 11.57 11.57 - 11.98 0.8499 times
Fri 31 January 2025 11.58 (2.03%) 11.42 11.41 - 11.89 1.424 times
Tue 31 December 2024 11.35 (-3.49%) 11.82 10.98 - 11.95 2.0999 times
Tue 26 November 2024 11.76 (-1.42%) 11.96 11.73 - 12.06 0.8916 times
Thu 31 October 2024 11.93 (-1.97%) 12.40 11.85 - 12.40 0.9201 times
Mon 30 September 2024 12.17 (2.44%) 11.89 11.78 - 12.25 0.6352 times
Fri 30 August 2024 11.88 (1.54%) 11.72 11.59 - 11.95 1.0035 times
Wed 31 July 2024 11.70 (0%) 11.74 11.51 - 12.04 0.6921 times
Fri 28 June 2024 11.70 (0.95%) 11.67 11.53 - 11.85 0.6719 times
Fri 31 May 2024 11.59 (-0.09%) 11.79 11.45 - 12.03 0.7204 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXN are 11.6 and 12.19

Yearly Target 111.14
Yearly Target 211.46
Yearly Target 311.73
Yearly Target 412.05
Yearly Target 512.32

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Mon 24 March 2025 11.78 (3.79%) 11.42 11.41 - 12.00 0.4071 times
Tue 31 December 2024 11.35 (-3.4%) 11.81 10.98 - 12.40 1.4806 times
Fri 29 December 2023 11.75 (1.38%) 12.01 10.64 - 12.55 1.2544 times
Fri 30 December 2022 11.59 (-14.84%) 13.79 10.75 - 13.81 1.2878 times
Fri 31 December 2021 13.61 (-4.02%) 14.18 12.96 - 15.21 0.6064 times
Thu 31 December 2020 14.18 (0.21%) 14.24 11.12 - 14.65 0.9367 times
Tue 31 December 2019 14.15 (10.12%) 12.90 12.69 - 14.50 0.6691 times
Mon 31 December 2018 12.85 (-6.27%) 13.89 12.26 - 14.10 1.1604 times
Wed 27 December 2017 13.71 (3.63%) 13.22 13.16 - 14.37 0.9377 times
Fri 30 December 2016 13.23 (-3.43%) 13.68 0.00 - 14.85 1.2598 times
Thu 31 December 2015 13.70 (0%) 13.26 12.98 - 13.72 0.2661 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenInsured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NuveenInsured NXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.

NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXN

DMA (daily moving average) of Nuveen Insured NXN

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.72
20 day DMA 11.77
35 day DMA 11.76
50 day DMA 11.72
100 day DMA 11.72
150 day DMA 11.82
200 day DMA 11.79

EMA (exponential moving average) of Nuveen Insured NXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7411.7
12 day EMA11.7411.7311.71
20 day EMA11.7411.7411.73
35 day EMA11.7311.7311.73
50 day EMA11.711.711.7

SMA (simple moving average) of Nuveen Insured NXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7211.69
12 day SMA11.7211.7211.72
20 day SMA11.7711.7711.77
35 day SMA11.7611.7611.75
50 day SMA11.7211.7211.71
100 day SMA11.7211.7211.73
150 day SMA11.8211.8211.82
200 day SMA11.7911.7911.79

Videos related to: NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top