NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXJ
- NXJ Experts view
- Tomorrow's Movement NXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 11.64 and 11.8
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.92 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.73 (-1.43%) | 11.86 | 11.70 - 11.86 | 1.2975 times |
| Mon 24 March 2025 | 11.90 (0%) | 11.88 | 11.85 - 11.96 | 1.2833 times |
| Fri 21 March 2025 | 11.90 (0.34%) | 11.92 | 11.82 - 11.92 | 0.7496 times |
| Thu 20 March 2025 | 11.86 (0.59%) | 11.83 | 11.81 - 11.88 | 0.865 times |
| Wed 19 March 2025 | 11.79 (-0.34%) | 11.85 | 11.78 - 11.85 | 1.0613 times |
| Tue 18 March 2025 | 11.83 (-0.84%) | 11.90 | 11.82 - 11.95 | 0.8073 times |
| Mon 17 March 2025 | 11.93 (0%) | 11.99 | 11.89 - 11.99 | 0.889 times |
| Fri 14 March 2025 | 11.93 (-0.17%) | 11.94 | 11.87 - 11.94 | 0.7824 times |
| Thu 13 March 2025 | 11.95 (-0.08%) | 11.95 | 11.90 - 12.04 | 1.3703 times |
| Wed 12 March 2025 | 11.96 (-0.17%) | 12.04 | 11.92 - 12.04 | 0.8943 times |
| Tue 11 March 2025 | 11.98 (-0.17%) | 12.03 | 11.97 - 12.06 | 0.7043 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.59 and 11.85
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.73 (-1.43%) | 11.88 | 11.70 - 11.96 | 0.6421 times |
| Fri 21 March 2025 | 11.90 (-0.25%) | 11.99 | 11.78 - 11.99 | 1.0878 times |
| Fri 14 March 2025 | 11.93 (-1%) | 12.08 | 11.87 - 12.12 | 1.1419 times |
| Fri 07 March 2025 | 12.05 (-2.03%) | 12.34 | 12.01 - 12.35 | 1.1467 times |
| Fri 28 February 2025 | 12.30 (0.82%) | 12.15 | 12.14 - 12.30 | 0.8797 times |
| Fri 21 February 2025 | 12.20 (0.41%) | 12.13 | 12.09 - 12.24 | 0.4844 times |
| Wed 19 February 2025 | 12.15 (0.33%) | 12.11 | 12.07 - 12.17 | 0.4189 times |
| Fri 14 February 2025 | 12.11 (-0.9%) | 12.26 | 12.05 - 12.28 | 1.4995 times |
| Fri 07 February 2025 | 12.22 (0.91%) | 12.11 | 12.05 - 12.25 | 1.4497 times |
| Fri 31 January 2025 | 12.11 (1%) | 11.99 | 11.95 - 12.18 | 1.2493 times |
| Fri 24 January 2025 | 11.99 (-1.15%) | 12.24 | 11.95 - 12.25 | 1.1879 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.39 and 12.04
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.73 (-4.63%) | 12.34 | 11.70 - 12.35 | 0.8702 times |
| Fri 28 February 2025 | 12.30 (1.57%) | 12.11 | 12.05 - 12.30 | 1.0247 times |
| Fri 31 January 2025 | 12.11 (-0.49%) | 12.17 | 11.92 - 12.25 | 1.1791 times |
| Tue 31 December 2024 | 12.17 (-1.62%) | 12.68 | 11.82 - 12.68 | 1.4317 times |
| Tue 26 November 2024 | 12.37 (-0.16%) | 12.44 | 12.20 - 12.51 | 1.1106 times |
| Thu 31 October 2024 | 12.39 (-4.98%) | 13.10 | 12.28 - 13.13 | 1.112 times |
| Mon 30 September 2024 | 13.04 (2.27%) | 12.76 | 12.74 - 13.10 | 0.9424 times |
| Fri 30 August 2024 | 12.75 (0.79%) | 12.71 | 12.44 - 12.87 | 0.9105 times |
| Wed 31 July 2024 | 12.65 (3.6%) | 12.17 | 12.15 - 12.67 | 0.688 times |
| Fri 28 June 2024 | 12.21 (5.35%) | 11.66 | 11.62 - 12.24 | 0.731 times |
| Fri 31 May 2024 | 11.59 (-0.86%) | 11.72 | 11.45 - 12.10 | 0.6172 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NXJ are 11.39 and 12.04
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 11.5 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 11.73 (-3.62%) | 12.17 | 11.70 - 12.35 | 0.3553 times |
| Tue 31 December 2024 | 12.17 (3.31%) | 11.74 | 11.45 - 13.13 | 1.1896 times |
| Fri 29 December 2023 | 11.78 (4.25%) | 11.38 | 10.06 - 12.20 | 1.1681 times |
| Fri 30 December 2022 | 11.30 (-26.53%) | 15.36 | 10.52 - 15.36 | 1.3128 times |
| Fri 31 December 2021 | 15.38 (7.03%) | 14.39 | 14.01 - 15.95 | 0.7733 times |
| Thu 31 December 2020 | 14.37 (-1.98%) | 14.69 | 10.83 - 15.18 | 1.0748 times |
| Tue 31 December 2019 | 14.66 (15.07%) | 12.74 | 12.74 - 14.82 | 0.7232 times |
| Mon 31 December 2018 | 12.74 (-6.53%) | 13.65 | 12.34 - 13.80 | 1.1574 times |
| Wed 27 December 2017 | 13.63 (3.57%) | 13.14 | 12.95 - 14.04 | 0.976 times |
| Fri 30 December 2016 | 13.16 (-2.52%) | 13.45 | 12.90 - 15.63 | 1.2695 times |
| Thu 31 December 2015 | 13.50 (0%) | 12.77 | 12.68 - 13.55 | 0.286 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.74
Munafa value: 15 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.88 |
| 12 day EMA | 11.91 | 11.94 | 11.95 |
| 20 day EMA | 11.97 | 11.99 | 12 |
| 35 day EMA | 12.01 | 12.03 | 12.04 |
| 50 day EMA | 12.06 | 12.07 | 12.08 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.86 | 11.86 |
| 12 day SMA | 11.9 | 11.92 | 11.94 |
| 20 day SMA | 12.02 | 12.05 | 12.06 |
| 35 day SMA | 12.09 | 12.1 | 12.11 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 12.16 | 12.17 | 12.18 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
