ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 12.67 and 12.71

Intraday Target 112.63
Intraday Target 212.66
Intraday Target 312.673333333333
Intraday Target 412.7
Intraday Target 512.71

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 12.68 (-0.16%) 12.66 12.65 - 12.69 0.7453 times
Thu 11 December 2025 12.70 (0.08%) 12.65 12.65 - 12.77 0.518 times
Wed 10 December 2025 12.69 (-0.16%) 12.67 12.67 - 12.71 1.0351 times
Tue 09 December 2025 12.71 (-0.08%) 12.69 12.65 - 12.78 0.5843 times
Mon 08 December 2025 12.72 (0.08%) 12.74 12.62 - 12.74 1.1253 times
Fri 05 December 2025 12.71 (0.47%) 12.65 12.62 - 12.76 1.694 times
Thu 04 December 2025 12.65 (0.08%) 12.62 12.58 - 12.66 0.9468 times
Wed 03 December 2025 12.64 (-0.08%) 12.61 12.61 - 12.67 0.5999 times
Tue 02 December 2025 12.65 (-0.24%) 12.70 12.58 - 12.71 1.3093 times
Mon 01 December 2025 12.68 (-0.39%) 12.72 12.65 - 12.72 1.4418 times
Fri 28 November 2025 12.73 (0.32%) 12.72 12.66 - 12.82 0.8934 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NXJ are 12.57 and 12.73

Weekly Target 112.53
Weekly Target 212.61
Weekly Target 312.693333333333
Weekly Target 412.77
Weekly Target 512.85

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 12.68 (-0.24%) 12.74 12.62 - 12.78 0.9688 times
Fri 05 December 2025 12.71 (-0.16%) 12.72 12.58 - 12.76 1.4483 times
Fri 28 November 2025 12.73 (0.55%) 12.64 12.62 - 12.82 1.0471 times
Fri 21 November 2025 12.66 (-0.94%) 12.81 12.65 - 12.84 1.189 times
Fri 14 November 2025 12.78 (0.39%) 12.73 12.68 - 12.90 1.3804 times
Fri 07 November 2025 12.73 (0.08%) 12.71 12.66 - 12.76 0.661 times
Fri 31 October 2025 12.72 (0%) 12.72 12.67 - 12.72 0.2435 times
Fri 31 October 2025 12.72 (0.95%) 12.64 12.58 - 12.75 0.9343 times
Fri 24 October 2025 12.60 (0.64%) 12.60 12.50 - 12.71 1.0012 times
Fri 17 October 2025 12.52 (0.16%) 12.56 12.52 - 12.74 1.1265 times
Tue 07 October 2025 12.50 (-1.03%) 12.55 12.46 - 12.65 0.7092 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NXJ are 12.53 and 12.73

Monthly Target 112.48
Monthly Target 212.58
Monthly Target 312.68
Monthly Target 412.78
Monthly Target 512.88

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 12.68 (-0.39%) 12.72 12.58 - 12.78 0.4027 times
Fri 28 November 2025 12.73 (0.08%) 12.71 12.62 - 12.90 0.7126 times
Fri 31 October 2025 12.72 (2.5%) 12.46 12.44 - 12.75 0.942 times
Tue 30 September 2025 12.41 (8.67%) 11.39 11.34 - 12.41 1.2245 times
Fri 29 August 2025 11.42 (2.15%) 11.17 11.12 - 11.52 1.2002 times
Thu 31 July 2025 11.18 (-1.5%) 11.38 11.06 - 11.50 1.6577 times
Mon 30 June 2025 11.35 (0.09%) 11.36 11.22 - 11.46 0.9043 times
Fri 30 May 2025 11.34 (-0.61%) 11.46 11.22 - 11.64 1.0392 times
Wed 30 April 2025 11.41 (-3.06%) 11.83 11.01 - 11.88 1.1776 times
Mon 31 March 2025 11.77 (-4.31%) 12.34 11.69 - 12.35 0.7392 times
Fri 28 February 2025 12.30 (1.57%) 12.11 12.05 - 12.30 0.7607 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NXJ are 11.85 and 13.74

Yearly Target 110.31
Yearly Target 211.49
Yearly Target 312.196666666667
Yearly Target 413.38
Yearly Target 514.09

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 12 December 2025 12.68 (4.19%) 12.17 11.01 - 12.90 1.5284 times
Tue 31 December 2024 12.17 (3.31%) 11.74 11.45 - 13.13 1.0397 times
Fri 29 December 2023 11.78 (4.25%) 11.38 10.06 - 12.20 1.0268 times
Fri 30 December 2022 11.30 (-26.53%) 15.36 10.52 - 15.36 1.1539 times
Fri 31 December 2021 15.38 (7.03%) 14.39 14.01 - 15.95 0.6798 times
Thu 31 December 2020 14.37 (-1.98%) 14.69 10.83 - 15.18 0.9448 times
Tue 31 December 2019 14.66 (15.07%) 12.74 12.74 - 14.82 0.6356 times
Mon 31 December 2018 12.74 (-6.53%) 13.65 12.34 - 13.80 1.0173 times
Wed 27 December 2017 13.63 (3.57%) 13.14 12.95 - 14.04 0.8579 times
Fri 30 December 2016 13.16 (-2.52%) 13.45 12.90 - 15.63 1.1158 times
Thu 31 December 2015 13.50 (0%) 12.88 12.83 - 13.55 0.2026 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenNew in short term but the sell signal is initial and weak.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and NuveenNew NXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNew NXJ stock. Volume based technical analysis of NuveenNew NXJ stock is negative.

NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NXJ

DMA (daily moving average) of Nuveen New NXJ

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.69
20 day DMA 12.69
35 day DMA 12.71
50 day DMA 12.68
100 day DMA 12.13
150 day DMA 11.88
200 day DMA 11.83

EMA (exponential moving average) of Nuveen New NXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.712.7
12 day EMA12.6912.6912.69
20 day EMA12.6912.6912.69
35 day EMA12.6512.6512.65
50 day EMA12.6412.6412.64

SMA (simple moving average) of Nuveen New NXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.7112.7
12 day SMA12.6912.6912.69
20 day SMA12.6912.712.71
35 day SMA12.7112.7112.71
50 day SMA12.6812.6712.66
100 day SMA12.1312.1212.1
150 day SMA11.8811.8711.86
200 day SMA11.8311.8211.82

Videos related to: NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top