Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.16 and 13.32
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.36 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (0%) | 13.17 | 13.13 - 13.29 | 0.8936 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.8936 times | Fri 26 December 2025 | 13.22 (-0.23%) | 13.25 | 13.22 - 13.28 | 1.4087 times | Wed 24 December 2025 | 13.25 (0.61%) | 13.13 | 13.13 - 13.26 | 0.3916 times | Tue 23 December 2025 | 13.17 (-0.15%) | 13.10 | 13.10 - 13.26 | 1.2536 times | Mon 22 December 2025 | 13.19 (0.15%) | 13.11 | 13.11 - 13.24 | 0.7227 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.10 | 13.10 - 13.22 | 1.4297 times | Thu 18 December 2025 | 13.14 (0%) | 13.05 | 13.05 - 13.27 | 0.6176 times | Wed 17 December 2025 | 13.14 (0.38%) | 12.86 | 12.86 - 13.18 | 1.0039 times | Tue 16 December 2025 | 13.09 (-0.15%) | 13.08 | 13.08 - 13.19 | 1.385 times | Mon 15 December 2025 | 13.11 (-0.23%) | 13.09 | 13.09 - 13.18 | 0.5913 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.16 and 13.32
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (0%) | 13.17 | 13.13 - 13.29 | 0.3758 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.3758 times | Fri 26 December 2025 | 13.22 (0.38%) | 13.11 | 13.10 - 13.28 | 1.5884 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.09 | 12.86 - 13.27 | 2.1145 times | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.2302 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.0313 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2266 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6157 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9318 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.5099 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.5947 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.8 and 13.24
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.113333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (-0.15%) | 13.23 | 12.86 - 13.30 | 1.3904 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.6799 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.3973 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.0112 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.6936 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.8918 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8043 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 0.9913 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.4607 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.6795 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.8682 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.8 and 13.84
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.18 (1.93%) | 13.00 | 12.41 - 13.45 | 1.5712 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.3565 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.1296 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.1676 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6321 times | Thu 31 December 2020 | 16.16 (-2.77%) | 16.73 | 12.00 - 18.33 | 0.7286 times | Tue 31 December 2019 | 16.62 (24.87%) | 13.34 | 13.34 - 17.25 | 0.828 times | Mon 31 December 2018 | 13.31 (-11.03%) | 14.88 | 13.05 - 17.17 | 1.0733 times | Wed 27 December 2017 | 14.96 (1.77%) | 14.64 | 14.60 - 17.32 | 0.6488 times | Fri 30 December 2016 | 14.70 (-5.95%) | 15.62 | 14.25 - 17.97 | 0.8644 times | Thu 31 December 2015 | 15.63 (0%) | 15.35 | 15.12 - 16.00 | 0.1126 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.19 | 13.2 |
| 12 day EMA | 13.19 | 13.19 | 13.19 |
| 20 day EMA | 13.18 | 13.18 | 13.18 |
| 35 day EMA | 13.17 | 13.17 | 13.17 |
| 50 day EMA | 13.18 | 13.18 | 13.18 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.2 | 13.2 |
| 12 day SMA | 13.17 | 13.16 | 13.16 |
| 20 day SMA | 13.18 | 13.19 | 13.19 |
| 35 day SMA | 13.21 | 13.21 | 13.22 |
| 50 day SMA | 13.19 | 13.19 | 13.18 |
| 100 day SMA | 13.06 | 13.05 | 13.05 |
| 150 day SMA | 12.99 | 12.99 | 12.98 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
