Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.22 and 13.27
| Intraday Target 1 | 13.18 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.226666666667 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.28 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (-0.08%) | 13.20 | 13.20 - 13.25 | 1.6453 times | Thu 04 December 2025 | 13.24 (0.23%) | 13.20 | 13.20 - 13.26 | 1.3644 times | Wed 03 December 2025 | 13.21 (-0.23%) | 13.16 | 13.16 - 13.30 | 1.5811 times | Tue 02 December 2025 | 13.24 (0%) | 13.19 | 13.15 - 13.24 | 1.4848 times | Mon 01 December 2025 | 13.24 (0.3%) | 13.23 | 13.18 - 13.24 | 1.4125 times | Fri 28 November 2025 | 13.20 (-0.15%) | 13.16 | 13.16 - 13.26 | 0.2087 times | Wed 26 November 2025 | 13.22 (-0.15%) | 13.18 | 13.18 - 13.27 | 0.4254 times | Tue 25 November 2025 | 13.24 (0.15%) | 13.30 | 13.18 - 13.30 | 0.4093 times | Mon 24 November 2025 | 13.22 (0.15%) | 13.25 | 13.14 - 13.25 | 0.6019 times | Fri 21 November 2025 | 13.20 (0.38%) | 13.13 | 13.13 - 13.27 | 0.8668 times | Thu 20 November 2025 | 13.15 (-0.45%) | 13.20 | 13.14 - 13.27 | 2.3515 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.16 and 13.31
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 0.9757 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2144 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.5825 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.8816 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.4286 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.5626 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.5676 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.6555 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.6568 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.4747 times | Fri 03 October 2025 | 12.96 (0.15%) | 12.94 | 12.94 - 13.04 | 0.7353 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.16 and 13.31
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 0.242 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.7705 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.5837 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.1461 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7861 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 1.0108 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.9116 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.1235 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6555 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7701 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.984 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.82 and 13.86
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.23 (2.32%) | 13.00 | 12.41 - 13.45 | 1.4371 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.3781 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.1475 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.1861 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6422 times | Thu 31 December 2020 | 16.16 (-2.77%) | 16.73 | 12.00 - 18.33 | 0.7401 times | Tue 31 December 2019 | 16.62 (24.87%) | 13.34 | 13.34 - 17.25 | 0.8412 times | Mon 31 December 2018 | 13.31 (-11.03%) | 14.88 | 13.05 - 17.17 | 1.0904 times | Wed 27 December 2017 | 14.96 (1.77%) | 14.64 | 14.60 - 17.32 | 0.6591 times | Fri 30 December 2016 | 14.70 (-5.95%) | 15.62 | 14.25 - 17.97 | 0.8782 times | Thu 31 December 2015 | 15.63 (0%) | 15.20 | 15.08 - 16.00 | 0.1516 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.14 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.23 | 13.22 |
| 12 day EMA | 13.23 | 13.23 | 13.23 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 13.16 | 13.16 | 13.16 |
| 50 day EMA | 13.12 | 13.12 | 13.12 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.23 | 13.22 |
| 12 day SMA | 13.22 | 13.22 | 13.22 |
| 20 day SMA | 13.24 | 13.25 | 13.26 |
| 35 day SMA | 13.19 | 13.19 | 13.18 |
| 50 day SMA | 13.14 | 13.14 | 13.13 |
| 100 day SMA | 13.01 | 13 | 13 |
| 150 day SMA | 12.97 | 12.96 | 12.96 |
| 200 day SMA | 12.96 | 12.95 | 12.95 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
