ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenInsured

Strong intraday Stock price targets for NuveenInsured are 13.11 and 13.17

Intraday Target 113.1
Intraday Target 213.12
Intraday Target 313.16
Intraday Target 413.18
Intraday Target 513.22

Daily price and volume Nuveen Insured

Date Closing Open Range Volume
Fri 12 December 2025 13.14 (-0.23%) 13.14 13.14 - 13.20 0.435 times
Thu 11 December 2025 13.17 (0%) 13.15 13.14 - 13.23 2.3851 times
Wed 10 December 2025 13.17 (-0.15%) 13.13 13.13 - 13.20 1.1193 times
Tue 09 December 2025 13.19 (-0.45%) 13.24 13.17 - 13.25 1.1241 times
Mon 08 December 2025 13.25 (0.15%) 13.20 13.20 - 13.28 0.3763 times
Fri 05 December 2025 13.23 (-0.08%) 13.20 13.20 - 13.25 1.002 times
Thu 04 December 2025 13.24 (0.23%) 13.20 13.20 - 13.26 0.8309 times
Wed 03 December 2025 13.21 (-0.23%) 13.16 13.16 - 13.30 0.9629 times
Tue 02 December 2025 13.24 (0%) 13.19 13.15 - 13.24 0.9042 times
Mon 01 December 2025 13.24 (0.3%) 13.23 13.18 - 13.24 0.8602 times
Fri 28 November 2025 13.20 (-0.15%) 13.16 13.16 - 13.26 0.1271 times

 Daily chart NuveenInsured

Weekly price and charts NuveenInsured

Strong weekly Stock price targets for NuveenInsured NXC are 13.06 and 13.21

Weekly Target 113.03
Weekly Target 213.09
Weekly Target 313.183333333333
Weekly Target 413.24
Weekly Target 513.33

Weekly price and volumes for Nuveen Insured

Date Closing Open Range Volume
Fri 12 December 2025 13.14 (-0.68%) 13.20 13.13 - 13.28 1.2013 times
Fri 05 December 2025 13.23 (0.23%) 13.23 13.15 - 13.30 1.007 times
Fri 28 November 2025 13.20 (0%) 13.25 13.14 - 13.30 0.2213 times
Fri 21 November 2025 13.20 (-0.68%) 13.30 13.13 - 13.30 0.6012 times
Fri 14 November 2025 13.29 (0.53%) 13.18 13.18 - 13.37 0.9099 times
Fri 07 November 2025 13.22 (-0.08%) 13.28 13.18 - 13.45 1.4744 times
Fri 31 October 2025 13.23 (0%) 13.10 13.10 - 13.23 0.5807 times
Fri 31 October 2025 13.23 (1.38%) 13.10 13.01 - 13.23 1.6179 times
Fri 24 October 2025 13.05 (0.31%) 13.00 12.96 - 13.06 1.7086 times
Fri 17 October 2025 13.01 (-0.31%) 13.02 12.98 - 13.15 0.6778 times
Fri 10 October 2025 13.05 (0.69%) 12.95 12.93 - 13.15 1.522 times

 weekly chart NuveenInsured

Monthly price and charts NuveenInsured

Strong monthly Stock price targets for NuveenInsured NXC are 13.05 and 13.22

Monthly Target 113.02
Monthly Target 213.08
Monthly Target 313.19
Monthly Target 413.25
Monthly Target 513.36

Monthly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 12 December 2025 13.14 (-0.45%) 13.23 13.13 - 13.30 0.5158 times
Fri 28 November 2025 13.20 (-0.23%) 13.28 13.13 - 13.45 0.7489 times
Fri 31 October 2025 13.23 (1.93%) 13.01 12.93 - 13.23 1.5393 times
Tue 30 September 2025 12.98 (1.01%) 12.83 12.75 - 13.05 1.1139 times
Fri 29 August 2025 12.85 (0.16%) 12.83 12.71 - 12.95 0.764 times
Thu 31 July 2025 12.83 (-2.58%) 13.20 12.71 - 13.20 0.9824 times
Mon 30 June 2025 13.17 (3.86%) 12.71 12.68 - 13.17 0.8861 times
Fri 30 May 2025 12.68 (-1.32%) 12.92 12.66 - 13.16 1.092 times
Wed 30 April 2025 12.85 (-2.58%) 13.25 12.41 - 13.38 1.6091 times
Mon 31 March 2025 13.19 (0.3%) 13.15 12.88 - 13.21 0.7485 times
Fri 28 February 2025 13.15 (-0.15%) 13.22 13.00 - 13.39 0.9564 times

 monthly chart NuveenInsured

Yearly price and charts NuveenInsured

Strong yearly Stock price targets for NuveenInsured NXC are 12.78 and 13.82

Yearly Target 111.96
Yearly Target 212.55
Yearly Target 313
Yearly Target 413.59
Yearly Target 514.04

Yearly price and volumes Nuveen Insured

Date Closing Open Range Volume
Fri 12 December 2025 13.14 (1.62%) 13.00 12.41 - 13.45 1.4665 times
Tue 31 December 2024 12.93 (1.09%) 12.77 12.75 - 14.18 1.3733 times
Fri 29 December 2023 12.79 (-10.87%) 14.40 11.86 - 15.28 1.1436 times
Fri 30 December 2022 14.35 (-13.14%) 16.34 12.40 - 17.00 1.1821 times
Fri 31 December 2021 16.52 (2.23%) 16.28 15.12 - 19.87 0.64 times
Thu 31 December 2020 16.16 (-2.77%) 16.73 12.00 - 18.33 0.7376 times
Tue 31 December 2019 16.62 (24.87%) 13.34 13.34 - 17.25 0.8383 times
Mon 31 December 2018 13.31 (-11.03%) 14.88 13.05 - 17.17 1.0866 times
Wed 27 December 2017 14.96 (1.77%) 14.64 14.60 - 17.32 0.6568 times
Fri 30 December 2016 14.70 (-5.95%) 15.62 14.25 - 17.97 0.8751 times
Thu 31 December 2015 15.63 (0%) 15.38 15.12 - 16.00 0.1402 times

Indicator Analysis of NuveenInsured

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Insured NXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.

NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenInsured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.

NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Insured NXC

DMA (daily moving average) of Nuveen Insured NXC

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.21
20 day DMA 13.22
35 day DMA 13.22
50 day DMA 13.16
100 day DMA 13.02
150 day DMA 12.97
200 day DMA 12.96

EMA (exponential moving average) of Nuveen Insured NXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.1913.2
12 day EMA13.1913.213.21
20 day EMA13.2113.2213.22
35 day EMA13.1713.1713.17
50 day EMA13.1413.1413.14

SMA (simple moving average) of Nuveen Insured NXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.213.22
12 day SMA13.2113.2213.22
20 day SMA13.2213.2213.23
35 day SMA13.2213.2213.21
50 day SMA13.1613.1613.16
100 day SMA13.0213.0213.01
150 day SMA12.9712.9712.97
200 day SMA12.9612.9612.96

Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top