Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.22 and 13.34
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.36 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.28 (0.68%) | 13.16 | 13.16 - 13.28 | 0.5008 times | Tue 06 January 2026 | 13.19 (0.3%) | 13.16 | 13.16 - 13.20 | 0.3967 times | Mon 05 January 2026 | 13.15 (0.15%) | 13.08 | 13.00 - 13.17 | 0.7805 times | Fri 02 January 2026 | 13.13 (-0.53%) | 13.14 | 13.08 - 13.19 | 1.0504 times | Wed 31 December 2025 | 13.20 (0.15%) | 13.20 | 13.13 - 13.24 | 1.2813 times | Mon 29 December 2025 | 13.18 (0%) | 13.17 | 13.13 - 13.29 | 1.1057 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 1.1057 times | Fri 26 December 2025 | 13.22 (-0.23%) | 13.25 | 13.22 - 13.28 | 1.7431 times | Wed 24 December 2025 | 13.25 (0.61%) | 13.13 | 13.13 - 13.26 | 0.4846 times | Tue 23 December 2025 | 13.17 (-0.15%) | 13.10 | 13.10 - 13.26 | 1.5512 times | Mon 22 December 2025 | 13.19 (0.15%) | 13.11 | 13.11 - 13.24 | 0.8943 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.14 and 13.42
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.28 (1.14%) | 13.08 | 13.00 - 13.28 | 0.5789 times | Fri 02 January 2026 | 13.13 (-0.38%) | 13.17 | 13.08 - 13.29 | 1.1858 times | Mon 29 December 2025 | 13.18 (-0.3%) | 13.17 | 13.13 - 13.29 | 0.3814 times | Fri 26 December 2025 | 13.22 (0.38%) | 13.11 | 13.10 - 13.28 | 1.6121 times | Fri 19 December 2025 | 13.17 (0.23%) | 13.09 | 12.86 - 13.27 | 2.1461 times | Fri 12 December 2025 | 13.14 (-0.68%) | 13.20 | 13.13 - 13.28 | 1.2486 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.0467 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.23 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6249 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9457 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.5324 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.14 and 13.42
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.28 (0.61%) | 13.14 | 13.00 - 13.28 | 0.1999 times | Wed 31 December 2025 | 13.20 (0%) | 13.23 | 12.86 - 13.30 | 1.5418 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.708 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.4551 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.053 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7223 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 0.9287 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.8376 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.0323 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.5211 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7076 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 13.14 and 13.42
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 13.47 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.28 (0.61%) | 13.14 | 13.00 - 13.28 | 0.0278 times | Wed 31 December 2025 | 13.20 (2.09%) | 13.00 | 12.41 - 13.45 | 1.7259 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.4788 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.2314 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.2728 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6891 times | Thu 31 December 2020 | 16.16 (-2.77%) | 16.73 | 12.00 - 18.33 | 0.7942 times | Tue 31 December 2019 | 16.62 (24.87%) | 13.34 | 13.34 - 17.25 | 0.9027 times | Mon 31 December 2018 | 13.31 (-11.03%) | 14.88 | 13.05 - 17.17 | 1.1701 times | Wed 27 December 2017 | 14.96 (1.77%) | 14.64 | 14.60 - 17.32 | 0.7073 times | Fri 30 December 2016 | 14.70 (-5.95%) | 15.62 | 14.25 - 17.97 | 0.9423 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenInsured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenInsured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and NuveenInsured NXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.17 | 13.16 |
| 12 day EMA | 13.2 | 13.18 | 13.18 |
| 20 day EMA | 13.19 | 13.18 | 13.18 |
| 35 day EMA | 13.19 | 13.18 | 13.18 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.17 | 13.17 |
| 12 day SMA | 13.19 | 13.18 | 13.18 |
| 20 day SMA | 13.17 | 13.17 | 13.17 |
| 35 day SMA | 13.19 | 13.19 | 13.2 |
| 50 day SMA | 13.21 | 13.2 | 13.2 |
| 100 day SMA | 13.07 | 13.07 | 13.07 |
| 150 day SMA | 13.01 | 13 | 13 |
| 200 day SMA | 12.97 | 12.97 | 12.96 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
