Munafa Stock Market Course + Intraday & FNO calls 
NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 13.14 and 13.22
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.28 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.19 (-0.45%) | 13.24 | 13.17 - 13.25 | 1.6788 times | Mon 08 December 2025 | 13.25 (0.15%) | 13.20 | 13.20 - 13.28 | 0.562 times | Fri 05 December 2025 | 13.23 (-0.08%) | 13.20 | 13.20 - 13.25 | 1.4964 times | Thu 04 December 2025 | 13.24 (0.23%) | 13.20 | 13.20 - 13.26 | 1.2409 times | Wed 03 December 2025 | 13.21 (-0.23%) | 13.16 | 13.16 - 13.30 | 1.438 times | Tue 02 December 2025 | 13.24 (0%) | 13.19 | 13.15 - 13.24 | 1.3504 times | Mon 01 December 2025 | 13.24 (0.3%) | 13.23 | 13.18 - 13.24 | 1.2847 times | Fri 28 November 2025 | 13.20 (-0.15%) | 13.16 | 13.16 - 13.26 | 0.1898 times | Wed 26 November 2025 | 13.22 (-0.15%) | 13.18 | 13.18 - 13.27 | 0.3869 times | Tue 25 November 2025 | 13.24 (0.15%) | 13.30 | 13.18 - 13.30 | 0.3723 times | Mon 24 November 2025 | 13.22 (0.15%) | 13.25 | 13.14 - 13.25 | 0.5474 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 13.13 and 13.24
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.19 (-0.3%) | 13.20 | 13.17 - 13.28 | 0.3629 times | Fri 05 December 2025 | 13.23 (0.23%) | 13.23 | 13.15 - 13.30 | 1.103 times | Fri 28 November 2025 | 13.20 (0%) | 13.25 | 13.14 - 13.30 | 0.2423 times | Fri 21 November 2025 | 13.20 (-0.68%) | 13.30 | 13.13 - 13.30 | 0.6585 times | Fri 14 November 2025 | 13.29 (0.53%) | 13.18 | 13.18 - 13.37 | 0.9966 times | Fri 07 November 2025 | 13.22 (-0.08%) | 13.28 | 13.18 - 13.45 | 1.6148 times | Fri 31 October 2025 | 13.23 (0%) | 13.10 | 13.10 - 13.23 | 0.636 times | Fri 31 October 2025 | 13.23 (1.38%) | 13.10 | 13.01 - 13.23 | 1.7721 times | Fri 24 October 2025 | 13.05 (0.31%) | 13.00 | 12.96 - 13.06 | 1.8714 times | Fri 17 October 2025 | 13.01 (-0.31%) | 13.02 | 12.98 - 13.15 | 0.7424 times | Fri 10 October 2025 | 13.05 (0.69%) | 12.95 | 12.93 - 13.15 | 1.667 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 13.1 and 13.25
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.19 (-0.08%) | 13.23 | 13.15 - 13.30 | 0.3191 times | Fri 28 November 2025 | 13.20 (-0.23%) | 13.28 | 13.13 - 13.45 | 0.7645 times | Fri 31 October 2025 | 13.23 (1.93%) | 13.01 | 12.93 - 13.23 | 1.5712 times | Tue 30 September 2025 | 12.98 (1.01%) | 12.83 | 12.75 - 13.05 | 1.137 times | Fri 29 August 2025 | 12.85 (0.16%) | 12.83 | 12.71 - 12.95 | 0.7799 times | Thu 31 July 2025 | 12.83 (-2.58%) | 13.20 | 12.71 - 13.20 | 1.0028 times | Mon 30 June 2025 | 13.17 (3.86%) | 12.71 | 12.68 - 13.17 | 0.9044 times | Fri 30 May 2025 | 12.68 (-1.32%) | 12.92 | 12.66 - 13.16 | 1.1146 times | Wed 30 April 2025 | 12.85 (-2.58%) | 13.25 | 12.41 - 13.38 | 1.6425 times | Mon 31 March 2025 | 13.19 (0.3%) | 13.15 | 12.88 - 13.21 | 0.7641 times | Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 0.9762 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.8 and 13.84
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.06 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.19 (2.01%) | 13.00 | 12.41 - 13.45 | 1.4453 times | Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.3768 times | Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.1464 times | Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.185 times | Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.6416 times | Thu 31 December 2020 | 16.16 (-2.77%) | 16.73 | 12.00 - 18.33 | 0.7394 times | Tue 31 December 2019 | 16.62 (24.87%) | 13.34 | 13.34 - 17.25 | 0.8404 times | Mon 31 December 2018 | 13.31 (-11.03%) | 14.88 | 13.05 - 17.17 | 1.0893 times | Wed 27 December 2017 | 14.96 (1.77%) | 14.64 | 14.60 - 17.32 | 0.6585 times | Fri 30 December 2016 | 14.70 (-5.95%) | 15.62 | 14.25 - 17.97 | 0.8773 times | Thu 31 December 2015 | 15.63 (0%) | 15.23 | 15.12 - 16.00 | 0.145 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term but the sell signal is initial and weak.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.24 | 13.23 |
| 12 day EMA | 13.22 | 13.23 | 13.23 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 13.17 | 13.17 | 13.16 |
| 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.23 | 13.23 |
| 12 day SMA | 13.22 | 13.22 | 13.22 |
| 20 day SMA | 13.24 | 13.25 | 13.24 |
| 35 day SMA | 13.21 | 13.2 | 13.19 |
| 50 day SMA | 13.15 | 13.15 | 13.14 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 12.97 | 12.97 | 12.97 |
| 200 day SMA | 12.96 | 12.96 | 12.96 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
