NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NXC
- NXC Experts view
- Tomorrow's Movement NXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenInsured
Strong intraday Stock price targets for NuveenInsured are 12.95 and 13.12
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.25 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 13.04 (-0.46%) | 13.13 | 13.02 - 13.19 | 1.3923 times |
| Mon 03 March 2025 | 13.10 (-0.38%) | 13.15 | 13.10 - 13.21 | 1.1858 times |
| Fri 28 February 2025 | 13.15 (0.23%) | 13.15 | 13.10 - 13.16 | 1.7152 times |
| Thu 27 February 2025 | 13.12 (0%) | 13.11 | 13.10 - 13.15 | 0.6458 times |
| Wed 26 February 2025 | 13.12 (0.38%) | 13.10 | 13.10 - 13.14 | 0.9741 times |
| Tue 25 February 2025 | 13.07 (0.15%) | 13.08 | 13.07 - 13.12 | 0.54 times |
| Mon 24 February 2025 | 13.05 (-0.38%) | 13.10 | 13.03 - 13.11 | 0.7782 times |
| Fri 21 February 2025 | 13.10 (-0.38%) | 13.12 | 13.10 - 13.16 | 0.8523 times |
| Thu 20 February 2025 | 13.15 (0.38%) | 13.14 | 13.12 - 13.19 | 0.9317 times |
| Wed 19 February 2025 | 13.10 (0%) | 13.10 | 13.09 - 13.15 | 0.9846 times |
| Wed 19 February 2025 | 13.10 (-0.08%) | 13.10 | 13.09 - 13.15 | 0.9846 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.94 and 13.13
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 13.04 (-0.84%) | 13.15 | 13.02 - 13.21 | 0.6625 times |
| Fri 28 February 2025 | 13.15 (0.38%) | 13.10 | 13.03 - 13.16 | 1.1958 times |
| Fri 21 February 2025 | 13.10 (0%) | 13.10 | 13.09 - 13.19 | 0.7115 times |
| Wed 19 February 2025 | 13.10 (0.54%) | 13.06 | 13.05 - 13.15 | 0.3918 times |
| Fri 14 February 2025 | 13.03 (-1.59%) | 13.28 | 13.00 - 13.38 | 1.7181 times |
| Fri 07 February 2025 | 13.24 (0.53%) | 13.22 | 13.13 - 13.39 | 1.3971 times |
| Fri 31 January 2025 | 13.17 (1%) | 13.05 | 13.00 - 13.24 | 1.9644 times |
| Fri 24 January 2025 | 13.04 (0.08%) | 13.05 | 13.00 - 13.10 | 1.125 times |
| Fri 17 January 2025 | 13.03 (0%) | 13.03 | 12.99 - 13.09 | 0.1537 times |
| Fri 17 January 2025 | 13.03 (0.39%) | 12.96 | 12.90 - 13.09 | 0.6802 times |
| Mon 13 January 2025 | 12.98 (0%) | 12.96 | 12.95 - 12.99 | 0.1551 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.94 and 13.13
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 13.04 (-0.84%) | 13.15 | 13.02 - 13.21 | 0.1353 times |
| Fri 28 February 2025 | 13.15 (-0.15%) | 13.22 | 13.00 - 13.39 | 1.106 times |
| Fri 31 January 2025 | 13.17 (1.86%) | 13.00 | 12.90 - 13.24 | 1.1742 times |
| Tue 31 December 2024 | 12.93 (-3.58%) | 13.33 | 12.90 - 13.34 | 1.6606 times |
| Tue 26 November 2024 | 13.41 (-1.54%) | 13.68 | 13.28 - 13.80 | 0.7292 times |
| Thu 31 October 2024 | 13.62 (-3.68%) | 14.10 | 13.46 - 14.14 | 1.1226 times |
| Mon 30 September 2024 | 14.14 (3.51%) | 13.72 | 13.59 - 14.18 | 0.9438 times |
| Fri 30 August 2024 | 13.66 (1.34%) | 13.60 | 13.43 - 14.02 | 0.9476 times |
| Wed 31 July 2024 | 13.48 (4.01%) | 12.93 | 12.90 - 13.53 | 1.1615 times |
| Fri 28 June 2024 | 12.96 (0.31%) | 12.94 | 12.88 - 13.32 | 1.0193 times |
| Fri 31 May 2024 | 12.92 (-1.22%) | 13.22 | 12.80 - 13.80 | 1.1261 times |
Yearly price and charts NuveenInsured
Strong yearly Stock price targets for NuveenInsured NXC are 12.97 and 13.46
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 13.6 |
Yearly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 13.04 (0.85%) | 13.00 | 12.90 - 13.39 | 0.3039 times |
| Tue 31 December 2024 | 12.93 (1.09%) | 12.77 | 12.75 - 14.18 | 1.5737 times |
| Fri 29 December 2023 | 12.79 (-10.87%) | 14.40 | 11.86 - 15.28 | 1.2973 times |
| Fri 30 December 2022 | 14.35 (-13.14%) | 16.34 | 12.40 - 17.00 | 1.3409 times |
| Fri 31 December 2021 | 16.52 (2.23%) | 16.28 | 15.12 - 19.87 | 0.726 times |
| Thu 31 December 2020 | 16.16 (-2.77%) | 16.73 | 12.00 - 18.33 | 0.8367 times |
| Tue 31 December 2019 | 16.62 (24.87%) | 13.34 | 13.34 - 17.25 | 0.951 times |
| Mon 31 December 2018 | 13.31 (-11.03%) | 14.88 | 13.05 - 17.17 | 1.2327 times |
| Wed 27 December 2017 | 14.96 (1.77%) | 14.64 | 14.60 - 17.32 | 0.7451 times |
| Fri 30 December 2016 | 14.70 (-5.95%) | 15.62 | 14.25 - 17.97 | 0.9928 times |
| Thu 31 December 2015 | 15.63 (0%) | 14.88 | 14.72 - 16.00 | 0.1869 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NuveenInsured NXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXC stock. Volume based technical analysis of NuveenInsured NXC stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.11 | 13.12 |
| 12 day EMA | 13.1 | 13.11 | 13.11 |
| 20 day EMA | 13.09 | 13.1 | 13.1 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.08 | 13.08 | 13.08 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.11 | 13.1 |
| 12 day SMA | 13.1 | 13.1 | 13.1 |
| 20 day SMA | 13.12 | 13.13 | 13.14 |
| 35 day SMA | 13.1 | 13.1 | 13.1 |
| 50 day SMA | 13.08 | 13.08 | 13.08 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 13.48 | 13.48 | 13.48 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Videos related to: NuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
