NewHome NWHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Home NWHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NWHM
- NWHM Experts view
- Tomorrow's Movement NWHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewHome
Strong Daily Stock price targets for NewHome NWHM are 8.99 and 9.01
| Daily Target 1 | 8.97 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.01 |
Daily price and volume New Home
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 9.00 | 1.5795 times | Fri 03 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 8.99 | 0.7594 times | Fri 03 September 2021 | 8.99 (0.11%) | 8.98 | 8.98 - 8.99 | 0.7594 times | Thu 02 September 2021 | 8.98 (0.11%) | 8.97 | 8.97 - 8.99 | 0.6364 times | Wed 01 September 2021 | 8.97 (0%) | 8.97 | 8.97 - 8.98 | 0.1967 times | Tue 31 August 2021 | 8.97 (0.11%) | 8.96 | 8.96 - 8.98 | 0.5598 times | Mon 30 August 2021 | 8.96 (-0.11%) | 8.96 | 8.96 - 8.97 | 0.7102 times | Fri 27 August 2021 | 8.97 (0%) | 8.96 | 8.96 - 8.97 | 1.0106 times | Thu 26 August 2021 | 8.97 (0.11%) | 8.95 | 8.95 - 8.97 | 2.6035 times | Wed 25 August 2021 | 8.96 (-0.11%) | 8.97 | 8.95 - 8.97 | 1.1846 times | Tue 24 August 2021 | 8.97 (0.34%) | 8.94 | 8.94 - 8.99 | 1.8181 times |
Weekly price and charts NewHome
Strong weekly Stock price targets for NewHome NWHM are 8.99 and 9.01
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for New Home
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 9.00 | 0.0765 times | Fri 03 September 2021 | 8.99 (0%) | 8.98 | 8.98 - 8.99 | 0.0368 times | Fri 03 September 2021 | 8.99 (0.22%) | 8.96 | 8.96 - 8.99 | 0.1386 times | Fri 27 August 2021 | 8.97 (0.34%) | 8.94 | 8.94 - 8.99 | 0.3792 times | Fri 20 August 2021 | 8.94 (0%) | 8.94 | 8.93 - 8.95 | 0.7164 times | Fri 13 August 2021 | 8.94 (0%) | 8.94 | 8.92 - 8.96 | 0.3773 times | Fri 06 August 2021 | 8.94 (0.45%) | 8.92 | 8.91 - 8.95 | 0.4541 times | Fri 30 July 2021 | 8.90 (0.11%) | 8.89 | 8.86 - 8.98 | 1.6312 times | Fri 23 July 2021 | 8.89 (83.3%) | 4.78 | 4.59 - 8.95 | 6.0312 times | Fri 16 July 2021 | 4.85 (-17.09%) | 5.79 | 4.71 - 5.79 | 0.1588 times | Fri 09 July 2021 | 5.85 (-0.68%) | 5.83 | 5.60 - 5.88 | 0.0901 times |
Monthly price and charts NewHome
Strong monthly Stock price targets for NewHome NWHM are 8.98 and 9.01
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes New Home
| Date | Closing | Open | Range | Volume | Tue 07 September 2021 | 8.99 (0.22%) | 8.97 | 8.97 - 9.00 | 0.116 times | Tue 31 August 2021 | 8.97 (0.79%) | 8.92 | 8.91 - 8.99 | 1.2114 times | Fri 30 July 2021 | 8.90 (51.62%) | 5.90 | 4.59 - 8.98 | 4.8616 times | Wed 30 June 2021 | 5.87 (-8.28%) | 6.39 | 5.49 - 6.59 | 0.4452 times | Fri 28 May 2021 | 6.40 (4.4%) | 6.10 | 5.70 - 6.94 | 0.343 times | Fri 30 April 2021 | 6.13 (16.98%) | 5.33 | 5.33 - 6.75 | 0.483 times | Wed 31 March 2021 | 5.24 (10.32%) | 4.75 | 4.75 - 6.08 | 0.5825 times | Fri 26 February 2021 | 4.75 (-9.7%) | 5.34 | 4.55 - 6.20 | 0.6892 times | Fri 29 January 2021 | 5.26 (12.15%) | 4.69 | 4.59 - 5.69 | 0.5139 times | Thu 31 December 2020 | 4.69 (-16.55%) | 5.67 | 4.59 - 5.75 | 0.7541 times | Mon 30 November 2020 | 5.62 (10.63%) | 5.08 | 4.92 - 5.80 | 0.4019 times |
Indicator Analysis of NewHome
Tomorrow's movement Prediction of New Home NWHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Home NWHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 September 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewHome (NWHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewHome in short term but the sell signal is initial and weak.
NewHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and NewHome NWHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewHome NWHM stock. Volume based technical analysis of NewHome NWHM stock is negative.
NewHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Home NWHM
DMA (daily moving average) of New Home NWHM
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.71 |
| 50 day DMA | 7.74 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of New Home NWHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.98 | 8.98 |
| 12 day EMA | 8.96 | 8.96 | 8.95 |
| 20 day EMA | 8.83 | 8.81 | 8.79 |
| 35 day EMA | 8.27 | 8.23 | 8.18 |
| 50 day EMA | 7.7 | 7.65 | 7.6 |
SMA (simple moving average) of New Home NWHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.98 | 8.97 |
| 12 day SMA | 8.97 | 8.97 | 8.96 |
| 20 day SMA | 8.96 | 8.96 | 8.95 |
| 35 day SMA | 8.71 | 8.59 | 8.47 |
| 50 day SMA | 7.74 | 7.68 | 7.61 |
| 100 day SMA | 6.94 | 6.91 | 6.88 |
| 150 day SMA | 6.46 | 6.44 | 6.42 |
| 200 day SMA | 6.15 | 6.13 | 6.11 |
Videos related to: NewHome NWHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
