NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NVG
- NVG Experts view
- Tomorrow's Movement NVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 11.22 and 11.49
Intraday Target 1 | 11.17 |
Intraday Target 2 | 11.26 |
Intraday Target 3 | 11.436666666667 |
Intraday Target 4 | 11.53 |
Intraday Target 5 | 11.71 |
Daily price and volume Nuveen Amt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-2.07%) | 11.54 | 11.34 - 11.61 | 3.6641 times |
Thu 17 April 2025 | 11.60 (0%) | 11.62 | 11.57 - 11.65 | 2.2326 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 4.1033 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.22 and 11.49
Weekly Target 1 | 11.17 |
Weekly Target 2 | 11.26 |
Weekly Target 3 | 11.436666666667 |
Weekly Target 4 | 11.53 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Nuveen Amt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-2.07%) | 11.54 | 11.34 - 11.61 | 3.6641 times |
Thu 17 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 2.2326 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 4.1033 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Wed 16 April 2025 | 11.60 (0%) | 11.64 | 11.52 - 11.67 | 0 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 10.43 and 11.94
Monthly Target 1 | 10.11 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.623333333333 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 13.13 |
Monthly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-7.42%) | 12.45 | 11.00 - 12.51 | 0.9932 times |
Fri 28 March 2025 | 12.27 (-4.96%) | 12.91 | 12.15 - 12.98 | 0.575 times |
Fri 28 February 2025 | 12.91 (2.38%) | 12.65 | 12.42 - 12.91 | 0.7057 times |
Fri 31 January 2025 | 12.61 (2.85%) | 12.30 | 12.16 - 12.64 | 0.9744 times |
Tue 31 December 2024 | 12.26 (-5.69%) | 13.22 | 12.04 - 13.27 | 1.2576 times |
Tue 26 November 2024 | 13.00 (1.64%) | 12.84 | 12.39 - 13.08 | 1.0314 times |
Thu 31 October 2024 | 12.79 (-4.48%) | 13.49 | 12.46 - 13.56 | 1.0782 times |
Mon 30 September 2024 | 13.39 (2.84%) | 13.05 | 13.02 - 13.42 | 0.8762 times |
Fri 30 August 2024 | 13.02 (3.09%) | 12.79 | 12.65 - 13.03 | 1.2104 times |
Wed 31 July 2024 | 12.63 (1.36%) | 12.43 | 12.24 - 12.63 | 1.2978 times |
Fri 28 June 2024 | 12.46 (5.77%) | 11.85 | 11.81 - 12.54 | 0.9202 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NVG are 10.19 and 12.17
Yearly Target 1 | 9.8 |
Yearly Target 2 | 10.58 |
Yearly Target 3 | 11.78 |
Yearly Target 4 | 12.56 |
Yearly Target 5 | 13.76 |
Yearly price and volumes Nuveen Amt
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 11.36 (-7.34%) | 12.30 | 11.00 - 12.98 | 0.3804 times |
Tue 31 December 2024 | 12.26 (3.72%) | 11.80 | 11.36 - 13.56 | 1.4053 times |
Fri 29 December 2023 | 11.82 (-2.64%) | 12.28 | 9.68 - 12.83 | 1.4638 times |
Fri 30 December 2022 | 12.14 (-32.29%) | 17.85 | 10.85 - 17.93 | 1.5591 times |
Fri 31 December 2021 | 17.93 (6.85%) | 16.69 | 15.90 - 18.27 | 0.6736 times |
Thu 31 December 2020 | 16.78 (0.66%) | 16.71 | 11.55 - 17.15 | 1.0994 times |
Tue 31 December 2019 | 16.67 (19.24%) | 13.97 | 13.91 - 17.02 | 0.8183 times |
Mon 31 December 2018 | 13.98 (-8.93%) | 15.47 | 13.30 - 15.67 | 1.0179 times |
Wed 27 December 2017 | 15.35 (6.15%) | 14.45 | 14.04 - 15.83 | 0.8713 times |
Fri 30 December 2016 | 14.46 (0%) | 15.96 | 13.85 - 16.59 | 0.7108 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Amt NVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.49
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and NuveenAmt NVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
DMA period | DMA value |
5 day DMA | 11.55 |
12 day DMA | 11.58 |
20 day DMA | 11.57 |
35 day DMA | 11.88 |
50 day DMA | 12.14 |
100 day DMA | 12.3 |
150 day DMA | 12.54 |
200 day DMA | 12.63 |
EMA (exponential moving average) of Nuveen Amt NVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.61 | 11.61 |
12 day EMA | 11.59 | 11.63 | 11.63 |
20 day EMA | 11.68 | 11.71 | 11.72 |
35 day EMA | 11.87 | 11.9 | 11.92 |
50 day EMA | 12.13 | 12.16 | 12.18 |
SMA (simple moving average) of Nuveen Amt NVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.55 | 11.6 | 11.6 |
12 day SMA | 11.58 | 11.6 | 11.6 |
20 day SMA | 11.57 | 11.59 | 11.62 |
35 day SMA | 11.88 | 11.92 | 11.95 |
50 day SMA | 12.14 | 12.17 | 12.19 |
100 day SMA | 12.3 | 12.32 | 12.33 |
150 day SMA | 12.54 | 12.55 | 12.57 |
200 day SMA | 12.63 | 12.63 | 12.63 |