ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 12.64 and 12.73

Intraday Target 112.57
Intraday Target 212.62
Intraday Target 312.656666666667
Intraday Target 412.71
Intraday Target 512.75

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 12.68 (0.88%) 12.67 12.60 - 12.69 0.9843 times
Tue 05 May 2026 12.57 (1.53%) 12.42 12.38 - 12.57 1.2147 times
Mon 04 May 2026 12.38 (-1.9%) 12.55 12.32 - 12.57 1.7974 times
Fri 01 May 2026 12.62 (-0.08%) 12.67 12.54 - 12.68 1.1442 times
Thu 30 April 2026 12.63 (0.88%) 12.57 12.50 - 12.65 0.8105 times
Wed 29 April 2026 12.52 (-1.26%) 12.65 12.47 - 12.65 1.2 times
Tue 28 April 2026 12.68 (0.4%) 12.62 12.56 - 12.68 0.8639 times
Mon 27 April 2026 12.63 (0.08%) 12.62 12.59 - 12.67 0.7361 times
Fri 24 April 2026 12.62 (-0.16%) 12.64 12.55 - 12.65 0.7885 times
Thu 23 April 2026 12.64 (0.08%) 12.63 12.55 - 12.65 0.4604 times
Wed 22 April 2026 12.63 (-0.16%) 12.66 12.57 - 12.67 0.4417 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NVG are 12.5 and 12.87

Weekly Target 112.19
Weekly Target 212.44
Weekly Target 312.563333333333
Weekly Target 412.81
Weekly Target 512.93

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 12.68 (0.48%) 12.55 12.32 - 12.69 0.8312 times
Fri 01 May 2026 12.62 (0%) 12.62 12.47 - 12.68 0.989 times
Fri 24 April 2026 12.62 (-0.16%) 12.67 12.55 - 12.70 0.6631 times
Fri 17 April 2026 12.64 (-0.71%) 12.74 12.50 - 12.85 0.862 times
Fri 10 April 2026 12.73 (1.92%) 12.45 12.14 - 12.79 1.0938 times
Thu 02 April 2026 12.49 (4.26%) 12.05 11.91 - 12.52 1.1915 times
Fri 27 March 2026 11.98 (-3%) 12.44 11.91 - 12.44 1.3481 times
Fri 20 March 2026 12.35 (-2.83%) 12.73 12.31 - 12.77 0.7319 times
Fri 13 March 2026 12.71 (-1.4%) 12.89 12.66 - 12.96 0.8903 times
Fri 06 March 2026 12.89 (-3.08%) 13.29 12.78 - 13.29 1.399 times
Fri 27 February 2026 13.30 (0.23%) 13.32 13.22 - 13.48 1.309 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NVG are 12.5 and 12.87

Monthly Target 112.19
Monthly Target 212.44
Monthly Target 312.563333333333
Monthly Target 412.81
Monthly Target 512.93

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 12.68 (0.4%) 12.67 12.32 - 12.69 0.2686 times
Thu 30 April 2026 12.63 (2.43%) 12.50 12.14 - 12.85 0.9559 times
Tue 31 March 2026 12.33 (-7.29%) 13.29 11.91 - 13.29 1.2876 times
Fri 27 February 2026 13.30 (3.5%) 12.84 12.79 - 13.59 1.262 times
Fri 30 January 2026 12.85 (1.5%) 12.68 12.53 - 12.93 1.1205 times
Wed 31 December 2025 12.66 (-0.31%) 12.64 12.42 - 12.79 1.4297 times
Fri 28 November 2025 12.70 (1.11%) 12.54 12.41 - 12.74 0.857 times
Fri 31 October 2025 12.56 (2.2%) 12.35 12.15 - 12.58 0.8714 times
Tue 30 September 2025 12.29 (3.63%) 11.85 11.78 - 12.44 1.042 times
Fri 29 August 2025 11.86 (1.8%) 11.70 11.53 - 11.89 0.9054 times
Thu 31 July 2025 11.65 (-2.35%) 11.98 11.50 - 12.05 0.9022 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NVG are 11.84 and 13.52

Yearly Target 111.05
Yearly Target 211.86
Yearly Target 312.726666666667
Yearly Target 413.54
Yearly Target 514.41

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 12.68 (0.16%) 12.68 11.91 - 13.59 0.5119 times
Wed 31 December 2025 12.66 (3.26%) 12.30 11.00 - 12.98 1.1305 times
Tue 31 December 2024 12.26 (3.72%) 11.80 11.36 - 13.56 1.315 times
Fri 29 December 2023 11.82 (-2.64%) 12.28 9.68 - 12.83 1.3739 times
Fri 30 December 2022 12.14 (-32.29%) 17.85 10.85 - 17.93 1.4634 times
Fri 31 December 2021 17.93 (6.85%) 16.69 15.90 - 18.27 0.6323 times
Thu 31 December 2020 16.78 (0.66%) 16.71 11.55 - 17.15 1.0318 times
Tue 31 December 2019 16.67 (19.24%) 13.97 13.91 - 17.02 0.768 times
Mon 31 December 2018 13.98 (-8.93%) 15.47 13.30 - 15.67 0.9554 times
Wed 27 December 2017 15.35 (6.15%) 14.45 14.04 - 15.83 0.8178 times
Fri 30 December 2016 14.46 (0%) 15.96 13.85 - 16.59 0.6672 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NVG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and NuveenAmt NVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NVG stock. Volume based technical analysis of NuveenAmt NVG stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NVG

DMA (daily moving average) of Nuveen Amt NVG

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.6
20 day DMA 12.64
35 day DMA 12.51
50 day DMA 12.66
100 day DMA 12.75
150 day DMA 12.67
200 day DMA 12.47

EMA (exponential moving average) of Nuveen Amt NVG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.5512.54
12 day EMA12.5912.5712.57
20 day EMA12.5912.5812.58
35 day EMA12.6712.6712.68
50 day EMA12.7212.7212.73

SMA (simple moving average) of Nuveen Amt NVG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.5412.57
12 day SMA12.612.612.61
20 day SMA12.6412.6312.62
35 day SMA12.5112.5112.51
50 day SMA12.6612.6812.69
100 day SMA12.7512.7512.75
150 day SMA12.6712.6712.67
200 day SMA12.4712.4612.46

Videos related to: NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top