NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 12.94 and 13.06
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.09 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.98 (0.15%) | 12.93 | 12.90 - 13.02 | 0.7741 times | Thu 24 September 2026 | 12.96 (-0.77%) | 13.01 | 12.94 - 13.12 | 1.078 times | Wed 23 September 2026 | 13.06 (-1.06%) | 13.14 | 13.05 - 13.16 | 1.3694 times | Tue 22 September 2026 | 13.20 (-0.68%) | 13.23 | 13.20 - 13.57 | 1.3046 times | Mon 21 September 2026 | 13.29 (-0.3%) | 13.33 | 13.22 - 13.42 | 0.6662 times | Fri 18 September 2026 | 13.33 (-0.07%) | 13.34 | 13.25 - 13.46 | 1.0861 times | Thu 17 September 2026 | 13.34 (0.76%) | 13.31 | 13.30 - 13.37 | 0.7921 times | Wed 16 September 2026 | 13.24 (0.15%) | 13.20 | 13.20 - 13.40 | 1.1131 times | Tue 15 September 2026 | 13.22 (-1.2%) | 13.28 | 13.20 - 13.37 | 0.8973 times | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 0.9189 times | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 1.105 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 12.61 and 13.28
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.98 (-2.63%) | 13.33 | 12.90 - 13.57 | 1.8913 times | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 1.7511 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.0552 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 0.8908 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.6245 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 0.8679 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.6651 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.673 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.6832 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 0.898 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.5918 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.4 and 13.49
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.98 (-7.09%) | 13.94 | 12.90 - 13.99 | 1.7467 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 0.9529 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.0756 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.9021 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.3945 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.7979 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8206 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7011 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.6949 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.9139 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.4978 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 12.04 and 13.84
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.98 (-9.29%) | 14.39 | 12.90 - 14.70 | 0.997 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2134 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.1989 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1086 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2298 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6402 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.8852 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8292 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.0822 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8154 times | Fri 30 December 2016 | 16.26 (0%) | 18.97 | 16.00 - 19.89 | 0.5594 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.98 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.13 | 13.21 |
| 12 day EMA | 13.26 | 13.31 | 13.37 |
| 20 day EMA | 13.41 | 13.45 | 13.5 |
| 35 day EMA | 13.59 | 13.63 | 13.67 |
| 50 day EMA | 13.79 | 13.82 | 13.85 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.17 | 13.24 |
| 12 day SMA | 13.25 | 13.3 | 13.37 |
| 20 day SMA | 13.48 | 13.53 | 13.58 |
| 35 day SMA | 13.7 | 13.73 | 13.76 |
| 50 day SMA | 13.81 | 13.84 | 13.87 |
| 100 day SMA | 13.98 | 13.99 | 14.01 |
| 150 day SMA | 14.1 | 14.1 | 14.11 |
| 200 day SMA | 14.17 | 14.18 | 14.18 |


