Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.32 and 14.4
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.46 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.37 (-0.14%) | 14.40 | 14.34 - 14.42 | 1.1421 times | Thu 15 January 2026 | 14.39 (-0.55%) | 14.46 | 14.39 - 14.49 | 0.92 times | Wed 14 January 2026 | 14.47 (0.21%) | 14.43 | 14.42 - 14.50 | 0.9598 times | Tue 13 January 2026 | 14.44 (-0.41%) | 14.49 | 14.43 - 14.55 | 0.994 times | Mon 12 January 2026 | 14.50 (0.49%) | 14.43 | 14.43 - 14.53 | 0.5269 times | Fri 09 January 2026 | 14.43 (0%) | 14.49 | 14.38 - 14.52 | 0.8203 times | Thu 08 January 2026 | 14.43 (0.21%) | 14.42 | 14.37 - 14.44 | 1.3016 times | Wed 07 January 2026 | 14.40 (0.49%) | 14.38 | 14.35 - 14.43 | 1.6975 times | Tue 06 January 2026 | 14.33 (-0.14%) | 14.39 | 14.33 - 14.41 | 1.1222 times | Mon 05 January 2026 | 14.35 (0%) | 14.37 | 14.30 - 14.43 | 0.5155 times | Fri 02 January 2026 | 14.35 (0.28%) | 14.39 | 14.32 - 14.43 | 0.2364 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.25 and 14.46
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.0604 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.2739 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.6502 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2606 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 0.9202 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.0824 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.0199 times | Fri 05 December 2025 | 14.33 (1.2%) | 14.16 | 14.12 - 14.35 | 2.1687 times | Fri 28 November 2025 | 14.16 (-0.07%) | 14.21 | 14.12 - 14.21 | 0.6635 times | Fri 21 November 2025 | 14.17 (-0.42%) | 14.27 | 14.12 - 14.34 | 0.9002 times | Fri 14 November 2025 | 14.23 (-0.56%) | 14.30 | 14.18 - 14.39 | 0.8583 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.21 and 14.46
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.37 (0.42%) | 14.39 | 14.30 - 14.55 | 0.4319 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.0929 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5696 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6417 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.0273 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.0737 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.0859 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.9361 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.4962 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.6447 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 1.0863 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.21 and 14.46
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.37 (0.42%) | 14.39 | 14.30 - 14.55 | 0.0451 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3548 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3282 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2319 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3963 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7118 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9636 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.9027 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.178 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8876 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.2534 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.02 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.42 | 14.44 |
| 12 day EMA | 14.4 | 14.4 | 14.4 |
| 20 day EMA | 14.38 | 14.38 | 14.38 |
| 35 day EMA | 14.36 | 14.36 | 14.36 |
| 50 day EMA | 14.33 | 14.33 | 14.33 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.45 | 14.45 |
| 12 day SMA | 14.4 | 14.4 | 14.39 |
| 20 day SMA | 14.38 | 14.37 | 14.36 |
| 35 day SMA | 14.33 | 14.32 | 14.32 |
| 50 day SMA | 14.31 | 14.31 | 14.31 |
| 100 day SMA | 14.2 | 14.19 | 14.18 |
| 150 day SMA | 14.02 | 14.01 | 14.01 |
| 200 day SMA | 13.91 | 13.9 | 13.9 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
