ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.96 and 14.09

Intraday Target 113.93
Intraday Target 213.98
Intraday Target 314.056666666667
Intraday Target 414.11
Intraday Target 514.19

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-0.21%) 14.10 14.00 - 14.13 1.1831 times
Fri 14 August 2026 14.07 (-0.07%) 14.05 14.04 - 14.12 1.1158 times
Thu 13 August 2026 14.08 (0.79%) 14.02 14.00 - 14.10 1.2005 times
Wed 12 August 2026 13.97 (-0.07%) 13.99 13.96 - 14.03 0.9888 times
Tue 11 August 2026 13.98 (0.07%) 14.03 13.97 - 14.03 0.6899 times
Mon 10 August 2026 13.97 (-0.36%) 14.01 13.97 - 14.02 1.0635 times
Fri 07 August 2026 14.02 (0.5%) 14.00 13.96 - 14.04 0.8692 times
Thu 06 August 2026 13.95 (-0.21%) 13.99 13.93 - 13.99 0.8618 times
Wed 05 August 2026 13.98 (0%) 14.00 13.91 - 14.00 0.929 times
Tue 04 August 2026 13.98 (0.36%) 13.94 13.94 - 14.00 1.0984 times
Mon 03 August 2026 13.93 (-0.21%) 13.95 13.87 - 14.03 1.3599 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.96 and 14.09

Weekly Target 113.93
Weekly Target 213.98
Weekly Target 314.056666666667
Weekly Target 414.11
Weekly Target 514.19

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-0.21%) 14.10 14.00 - 14.13 0.2576 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 1.1015 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 1.1146 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.1314 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.4872 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.9801 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.5272 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.8868 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.8011 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.7127 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.4318 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.96 and 14.22

Monthly Target 113.75
Monthly Target 213.9
Monthly Target 314.013333333333
Monthly Target 414.16
Monthly Target 514.27

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (0.57%) 13.95 13.87 - 14.13 0.5787 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2995 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0898 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.6847 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.964 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9914 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.847 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8395 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1041 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6014 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6388 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.43 and 14.37

Yearly Target 113.23
Yearly Target 213.63
Yearly Target 314.166666666667
Yearly Target 414.57
Yearly Target 515.11

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 17 August 2026 14.04 (-1.89%) 14.39 13.76 - 14.70 0.7722 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2437 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2288 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1363 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2605 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6562 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9073 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.85 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1092 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8357 times
Fri 30 December 2016 16.26 (0%) 18.66 16.00 - 19.89 0.6919 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenAmt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.99
20 day DMA 14.01
35 day DMA 14.17
50 day DMA 14.18
100 day DMA 14.17
150 day DMA 14.25
200 day DMA 14.26

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0314.01
12 day EMA14.0214.0214.01
20 day EMA14.0514.0514.05
35 day EMA14.0914.0914.09
50 day EMA14.1614.1614.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0114
12 day SMA13.9913.9913.98
20 day SMA14.0114.0314.04
35 day SMA14.1714.1814.19
50 day SMA14.1814.1814.18
100 day SMA14.1714.1714.18
150 day SMA14.2514.2514.25
200 day SMA14.2614.2614.26

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top