NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.33 and 14.46
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.413333333333 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.54 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.39 (0.42%) | 14.39 | 14.36 - 14.49 | 0.6157 times | Mon 16 March 2026 | 14.33 (0.49%) | 14.26 | 14.24 - 14.38 | 1.2947 times | Fri 13 March 2026 | 14.26 (-0.07%) | 14.27 | 14.23 - 14.30 | 1.6704 times | Thu 12 March 2026 | 14.27 (-0.28%) | 14.27 | 14.26 - 14.40 | 0.9099 times | Wed 11 March 2026 | 14.31 (-0.42%) | 14.33 | 14.26 - 14.37 | 1.1408 times | Tue 10 March 2026 | 14.37 (0%) | 14.30 | 14.30 - 14.43 | 0.7243 times | Mon 09 March 2026 | 14.37 (-0.07%) | 14.38 | 14.31 - 14.39 | 0.6428 times | Fri 06 March 2026 | 14.38 (-0.21%) | 14.36 | 14.36 - 14.44 | 0.2761 times | Thu 05 March 2026 | 14.41 (0.14%) | 14.36 | 14.36 - 14.43 | 0.8963 times | Wed 04 March 2026 | 14.39 (0.14%) | 14.36 | 14.36 - 14.54 | 1.8289 times | Tue 03 March 2026 | 14.37 (-0.28%) | 14.40 | 14.36 - 14.44 | 0.9959 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.32 and 14.57
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.39 (0.91%) | 14.26 | 14.24 - 14.49 | 0.3315 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.883 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.8468 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.5436 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.216 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.3197 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.3888 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0958 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.3857 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.989 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.2529 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.14 and 14.49
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.39 (-0.35%) | 14.44 | 14.23 - 14.58 | 0.3759 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0146 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9479 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3028 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.679 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.765 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.2246 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2799 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2945 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1159 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.7836 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.19 and 14.6
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.39 (0.56%) | 14.39 | 14.21 - 14.62 | 0.2015 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3335 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3073 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2125 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3744 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7006 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9485 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8885 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1595 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8736 times | Fri 30 December 2016 | 16.26 (0%) | 17.89 | 16.00 - 19.89 | 1.2131 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.35
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.22 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.32 | 14.31 |
| 12 day EMA | 14.36 | 14.35 | 14.35 |
| 20 day EMA | 14.38 | 14.38 | 14.39 |
| 35 day EMA | 14.37 | 14.37 | 14.37 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.31 | 14.32 |
| 12 day SMA | 14.36 | 14.36 | 14.37 |
| 20 day SMA | 14.36 | 14.37 | 14.37 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.4 | 14.4 | 14.4 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 14.22 | 14.22 | 14.22 |
| 200 day SMA | 14.08 | 14.07 | 14.07 |


