NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.92 and 14.13
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.29 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.04 (-0.5%) | 14.17 | 14.00 - 14.21 | 0.8648 times | Thu 30 April 2026 | 14.11 (0.43%) | 14.11 | 14.05 - 14.26 | 1.844 times | Wed 29 April 2026 | 14.05 (-0.64%) | 14.06 | 14.03 - 14.11 | 0.7505 times | Tue 28 April 2026 | 14.14 (-0.84%) | 14.15 | 13.98 - 14.24 | 1.0789 times | Mon 27 April 2026 | 14.26 (-0.14%) | 14.34 | 14.20 - 14.34 | 0.7593 times | Fri 24 April 2026 | 14.28 (-0.07%) | 14.22 | 14.21 - 14.35 | 0.7534 times | Thu 23 April 2026 | 14.29 (-0.97%) | 14.46 | 14.28 - 14.46 | 0.7359 times | Wed 22 April 2026 | 14.43 (0.21%) | 14.47 | 14.36 - 14.56 | 0.8942 times | Tue 21 April 2026 | 14.40 (-1.03%) | 14.50 | 14.39 - 14.59 | 1.372 times | Mon 20 April 2026 | 14.55 (-0.14%) | 14.61 | 14.51 - 14.66 | 0.9469 times | Fri 17 April 2026 | 14.57 (0.28%) | 14.50 | 14.50 - 14.70 | 0.944 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.83 and 14.19
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.04 (-1.68%) | 14.34 | 13.98 - 14.34 | 1.0225 times | Fri 24 April 2026 | 14.28 (-1.99%) | 14.61 | 14.21 - 14.66 | 0.9076 times | Fri 17 April 2026 | 14.57 (0.07%) | 14.52 | 14.40 - 14.70 | 1.0383 times | Fri 10 April 2026 | 14.56 (1.25%) | 14.36 | 14.16 - 14.56 | 0.9274 times | Thu 02 April 2026 | 14.38 (3.53%) | 13.86 | 13.76 - 14.42 | 1.5465 times | Fri 27 March 2026 | 13.89 (-2.39%) | 14.37 | 13.81 - 14.48 | 1.3977 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 0.8021 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.636 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.61 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.1119 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 0.8759 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.92 and 14.13
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.04 (-0.5%) | 14.17 | 14.00 - 14.21 | 0.0447 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 1.15 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 1.1828 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0721 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 1.0016 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3766 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.7175 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.8083 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.294 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.3524 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.3678 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.43 and 14.37
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.04 (-1.89%) | 14.39 | 13.76 - 14.70 | 0.3573 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3123 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2866 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1933 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3525 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6895 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9334 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8744 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1411 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8597 times | Fri 30 December 2016 | 16.26 (0%) | 17.81 | 16.00 - 19.89 | 1.0589 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.17 | 14.2 |
| 12 day EMA | 14.23 | 14.27 | 14.3 |
| 20 day EMA | 14.29 | 14.32 | 14.34 |
| 35 day EMA | 14.31 | 14.33 | 14.34 |
| 50 day EMA | 14.32 | 14.33 | 14.34 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.17 | 14.2 |
| 12 day SMA | 14.3 | 14.34 | 14.38 |
| 20 day SMA | 14.36 | 14.38 | 14.39 |
| 35 day SMA | 14.3 | 14.31 | 14.32 |
| 50 day SMA | 14.32 | 14.33 | 14.34 |
| 100 day SMA | 14.36 | 14.36 | 14.36 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.18 | 14.18 | 14.18 |


