Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.52 and 14.64
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.553333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.67 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.54 (-0.07%) | 14.53 | 14.50 - 14.62 | 1.6129 times | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 1.1631 times | Fri 06 February 2026 | 14.47 (-0.34%) | 14.47 | 14.47 - 14.56 | 0.5623 times | Thu 05 February 2026 | 14.52 (0.41%) | 14.49 | 14.47 - 14.52 | 0.3315 times | Wed 04 February 2026 | 14.46 (-0.75%) | 14.53 | 14.46 - 14.57 | 1.3229 times | Tue 03 February 2026 | 14.57 (0.21%) | 14.49 | 14.41 - 14.60 | 1.4472 times | Mon 02 February 2026 | 14.54 (0.28%) | 14.51 | 14.45 - 14.55 | 0.4646 times | Fri 30 January 2026 | 14.50 (0.14%) | 14.42 | 14.42 - 14.51 | 0.9796 times | Thu 29 January 2026 | 14.48 (0.28%) | 14.38 | 14.38 - 14.50 | 1.1394 times | Wed 28 January 2026 | 14.44 (0.77%) | 14.33 | 14.33 - 14.51 | 0.9766 times | Tue 27 January 2026 | 14.33 (0.42%) | 14.29 | 14.24 - 14.40 | 1.24 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.51 and 14.66
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.54 (0.48%) | 14.51 | 14.47 - 14.62 | 0.708 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0529 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.3314 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9503 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.2039 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.4461 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.7382 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.2959 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0446 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.2288 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.1578 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.48 and 14.69
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.523333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.54 (0.28%) | 14.51 | 14.41 - 14.62 | 0.3115 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8836 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2145 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6329 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7131 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1416 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.1931 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2067 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0403 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.6627 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.8277 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.38 and 14.79
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 14.456666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.54 (1.61%) | 14.39 | 14.21 - 14.62 | 0.1115 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3457 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3193 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2237 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.387 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7071 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9572 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8967 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1702 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8817 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.245 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.51 | 14.49 |
| 12 day EMA | 14.47 | 14.46 | 14.44 |
| 20 day EMA | 14.44 | 14.43 | 14.42 |
| 35 day EMA | 14.41 | 14.4 | 14.39 |
| 50 day EMA | 14.37 | 14.36 | 14.35 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.51 | 14.51 |
| 12 day SMA | 14.47 | 14.45 | 14.42 |
| 20 day SMA | 14.42 | 14.42 | 14.41 |
| 35 day SMA | 14.4 | 14.39 | 14.38 |
| 50 day SMA | 14.36 | 14.35 | 14.35 |
| 100 day SMA | 14.29 | 14.29 | 14.29 |
| 150 day SMA | 14.1 | 14.1 | 14.09 |
| 200 day SMA | 13.98 | 13.97 | 13.97 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
