NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.96 and 14.09
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.056666666667 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.19 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.04 (-0.21%) | 14.10 | 14.00 - 14.13 | 1.1831 times | Fri 14 August 2026 | 14.07 (-0.07%) | 14.05 | 14.04 - 14.12 | 1.1158 times | Thu 13 August 2026 | 14.08 (0.79%) | 14.02 | 14.00 - 14.10 | 1.2005 times | Wed 12 August 2026 | 13.97 (-0.07%) | 13.99 | 13.96 - 14.03 | 0.9888 times | Tue 11 August 2026 | 13.98 (0.07%) | 14.03 | 13.97 - 14.03 | 0.6899 times | Mon 10 August 2026 | 13.97 (-0.36%) | 14.01 | 13.97 - 14.02 | 1.0635 times | Fri 07 August 2026 | 14.02 (0.5%) | 14.00 | 13.96 - 14.04 | 0.8692 times | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.8618 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.929 times | Tue 04 August 2026 | 13.98 (0.36%) | 13.94 | 13.94 - 14.00 | 1.0984 times | Mon 03 August 2026 | 13.93 (-0.21%) | 13.95 | 13.87 - 14.03 | 1.3599 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.96 and 14.09
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.04 (-0.21%) | 14.10 | 14.00 - 14.13 | 0.2576 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 1.1015 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 1.1146 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.1314 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.4872 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.9801 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.5272 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8868 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.8011 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.7127 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.4318 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.96 and 14.22
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.04 (0.57%) | 13.95 | 13.87 - 14.13 | 0.5787 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.2995 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.0898 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.6847 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.964 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9914 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.847 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8395 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1041 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6014 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6388 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.43 and 14.37
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.166666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.04 (-1.89%) | 14.39 | 13.76 - 14.70 | 0.7722 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2437 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2288 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.1363 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2605 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6562 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9073 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.85 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1092 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8357 times | Fri 30 December 2016 | 16.26 (0%) | 18.66 | 16.00 - 19.89 | 0.6919 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.03 | 14.01 |
| 12 day EMA | 14.02 | 14.02 | 14.01 |
| 20 day EMA | 14.05 | 14.05 | 14.05 |
| 35 day EMA | 14.09 | 14.09 | 14.09 |
| 50 day EMA | 14.16 | 14.16 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.01 | 14 |
| 12 day SMA | 13.99 | 13.99 | 13.98 |
| 20 day SMA | 14.01 | 14.03 | 14.04 |
| 35 day SMA | 14.17 | 14.18 | 14.19 |
| 50 day SMA | 14.18 | 14.18 | 14.18 |
| 100 day SMA | 14.17 | 14.17 | 14.18 |
| 150 day SMA | 14.25 | 14.25 | 14.25 |
| 200 day SMA | 14.26 | 14.26 | 14.26 |


