NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 13.38 and 13.56
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.7 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 2.0131 times | Thu 10 September 2026 | 13.51 (-0.66%) | 13.55 | 13.50 - 13.63 | 1.6347 times | Wed 09 September 2026 | 13.60 (-1.16%) | 13.73 | 13.60 - 13.74 | 0.9173 times | Tue 08 September 2026 | 13.76 (-0.43%) | 13.79 | 13.74 - 13.79 | 0.7125 times | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 0.9369 times | Thu 03 September 2026 | 13.80 (-0.22%) | 13.86 | 13.76 - 13.88 | 1.3514 times | Wed 02 September 2026 | 13.83 (-0.65%) | 13.94 | 13.82 - 13.94 | 0.7174 times | Tue 01 September 2026 | 13.92 (-0.36%) | 13.94 | 13.87 - 13.95 | 0.7437 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.94 | 13.87 - 13.97 | 0.706 times | Fri 28 August 2026 | 13.96 (0.29%) | 13.95 | 13.92 - 13.97 | 0.267 times | Thu 27 August 2026 | 13.92 (-0.29%) | 13.92 | 13.87 - 13.96 | 1.0565 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.29 and 13.64
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.3405 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.1316 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.7934 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.1025 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.845 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.855 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.8679 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.1408 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.7518 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.1715 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.6802 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.19 and 13.74
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.49 (-3.44%) | 13.94 | 13.44 - 13.99 | 0.6553 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 1.0789 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.2178 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.0213 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.5789 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9034 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9291 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7938 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.7868 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.0348 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5636 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 12.84 and 14.1
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 13.876666666667 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.49 (-5.73%) | 14.39 | 13.44 - 14.70 | 0.8802 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.2291 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.2145 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.123 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.2458 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6485 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.8967 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.84 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.0962 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8259 times | Fri 30 December 2016 | 16.26 (0%) | 18.97 | 16.00 - 19.89 | 0.6042 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.68
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.67 | 13.75 |
| 12 day EMA | 13.75 | 13.8 | 13.85 |
| 20 day EMA | 13.82 | 13.86 | 13.9 |
| 35 day EMA | 13.94 | 13.97 | 14 |
| 50 day EMA | 14.04 | 14.06 | 14.08 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.7 | 13.76 |
| 12 day SMA | 13.8 | 13.84 | 13.87 |
| 20 day SMA | 13.88 | 13.91 | 13.93 |
| 35 day SMA | 13.92 | 13.94 | 13.96 |
| 50 day SMA | 14.05 | 14.07 | 14.08 |
| 100 day SMA | 14.08 | 14.09 | 14.11 |
| 150 day SMA | 14.18 | 14.19 | 14.19 |
| 200 day SMA | 14.22 | 14.22 | 14.23 |


