ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.33 and 14.5

Intraday Target 114.3
Intraday Target 214.35
Intraday Target 314.466666666667
Intraday Target 414.52
Intraday Target 514.64

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.5259 times
Fri 27 February 2026 14.44 (0.28%) 14.42 14.40 - 14.50 1.2729 times
Thu 26 February 2026 14.40 (-0.14%) 14.43 14.40 - 14.47 0.5798 times
Wed 25 February 2026 14.42 (0.07%) 14.41 14.39 - 14.45 1.2433 times
Tue 24 February 2026 14.41 (0.84%) 14.34 14.30 - 14.43 1.5615 times
Mon 23 February 2026 14.29 (-0.35%) 14.34 14.29 - 14.42 0.6419 times
Fri 20 February 2026 14.34 (0.21%) 14.32 14.31 - 14.36 0.8468 times
Thu 19 February 2026 14.31 (-0.76%) 14.40 14.31 - 14.48 0.4099 times
Wed 18 February 2026 14.42 (-0.28%) 14.46 14.36 - 14.49 1.7772 times
Tue 17 February 2026 14.46 (0.21%) 14.49 14.37 - 14.50 1.1408 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 1.0976 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.33 and 14.5

Weekly Target 114.3
Weekly Target 214.35
Weekly Target 314.466666666667
Weekly Target 414.52
Weekly Target 514.64

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.1412 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.4227 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.1208 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2947 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.28 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.01 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2772 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9115 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.1548 times
Fri 09 January 2026 14.43 (0.56%) 14.37 14.30 - 14.52 1.3872 times
Fri 02 January 2026 14.35 (0%) 14.38 14.27 - 14.43 0.7081 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.33 and 14.5

Monthly Target 114.3
Monthly Target 214.35
Monthly Target 314.466666666667
Monthly Target 414.52
Monthly Target 514.64

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 02 March 2026 14.41 (-0.21%) 14.44 14.41 - 14.58 0.0289 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0512 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.982 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3498 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.7035 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7926 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2687 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.326 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3411 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1561 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.8479 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 14.31 and 14.72

Yearly Target 114
Yearly Target 214.21
Yearly Target 314.413333333333
Yearly Target 414.62
Yearly Target 514.82

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 02 March 2026 14.41 (0.7%) 14.39 14.21 - 14.62 0.1721 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.3375 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3113 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2162 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3785 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.7027 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9513 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8912 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.163 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8763 times
Fri 30 December 2016 16.26 (-8.96%) 17.93 16.00 - 19.89 1.2374 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.4
20 day DMA 14.45
35 day DMA 14.42
50 day DMA 14.4
100 day DMA 14.34
150 day DMA 14.17
200 day DMA 14.04

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4114.39
12 day EMA14.4114.4114.4
20 day EMA14.4314.4314.43
35 day EMA14.4114.4114.41
50 day EMA14.3914.3914.39

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3914.37
12 day SMA14.414.4114.42
20 day SMA14.4514.4614.46
35 day SMA14.4214.4214.42
50 day SMA14.414.414.39
100 day SMA14.3414.3414.34
150 day SMA14.1714.1714.16
200 day SMA14.0414.0314.03

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top