NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.33 and 14.5
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.64 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.41 (-0.21%) | 14.44 | 14.41 - 14.58 | 0.5259 times | Fri 27 February 2026 | 14.44 (0.28%) | 14.42 | 14.40 - 14.50 | 1.2729 times | Thu 26 February 2026 | 14.40 (-0.14%) | 14.43 | 14.40 - 14.47 | 0.5798 times | Wed 25 February 2026 | 14.42 (0.07%) | 14.41 | 14.39 - 14.45 | 1.2433 times | Tue 24 February 2026 | 14.41 (0.84%) | 14.34 | 14.30 - 14.43 | 1.5615 times | Mon 23 February 2026 | 14.29 (-0.35%) | 14.34 | 14.29 - 14.42 | 0.6419 times | Fri 20 February 2026 | 14.34 (0.21%) | 14.32 | 14.31 - 14.36 | 0.8468 times | Thu 19 February 2026 | 14.31 (-0.76%) | 14.40 | 14.31 - 14.48 | 0.4099 times | Wed 18 February 2026 | 14.42 (-0.28%) | 14.46 | 14.36 - 14.49 | 1.7772 times | Tue 17 February 2026 | 14.46 (0.21%) | 14.49 | 14.37 - 14.50 | 1.1408 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 1.0976 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.33 and 14.5
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.41 (-0.21%) | 14.44 | 14.41 - 14.58 | 0.1412 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.4227 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.1208 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.2947 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.28 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.01 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.2772 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9115 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.1548 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.3872 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.7081 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.33 and 14.5
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.41 (-0.21%) | 14.44 | 14.41 - 14.58 | 0.0289 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 1.0512 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.982 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.3498 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.7035 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7926 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.2687 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.326 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.3411 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.1561 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.8479 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.31 and 14.72
| Yearly Target 1 | 14 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.41 (0.7%) | 14.39 | 14.21 - 14.62 | 0.1721 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3375 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3113 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2162 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3785 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7027 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9513 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8912 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.163 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8763 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.2374 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.41 | 14.39 |
| 12 day EMA | 14.41 | 14.41 | 14.4 |
| 20 day EMA | 14.43 | 14.43 | 14.43 |
| 35 day EMA | 14.41 | 14.41 | 14.41 |
| 50 day EMA | 14.39 | 14.39 | 14.39 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.39 | 14.37 |
| 12 day SMA | 14.4 | 14.41 | 14.42 |
| 20 day SMA | 14.45 | 14.46 | 14.46 |
| 35 day SMA | 14.42 | 14.42 | 14.42 |
| 50 day SMA | 14.4 | 14.4 | 14.39 |
| 100 day SMA | 14.34 | 14.34 | 14.34 |
| 150 day SMA | 14.17 | 14.17 | 14.16 |
| 200 day SMA | 14.04 | 14.03 | 14.03 |


