Munafa Stock Market Course + Intraday & FNO calls 
NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.51 and 14.61
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 1.2081 times | Fri 06 February 2026 | 14.47 (-0.34%) | 14.47 | 14.47 - 14.56 | 0.5841 times | Thu 05 February 2026 | 14.52 (0.41%) | 14.49 | 14.47 - 14.52 | 0.3443 times | Wed 04 February 2026 | 14.46 (-0.75%) | 14.53 | 14.46 - 14.57 | 1.3741 times | Tue 03 February 2026 | 14.57 (0.21%) | 14.49 | 14.41 - 14.60 | 1.5032 times | Mon 02 February 2026 | 14.54 (0.28%) | 14.51 | 14.45 - 14.55 | 0.4826 times | Fri 30 January 2026 | 14.50 (0.14%) | 14.42 | 14.42 - 14.51 | 1.0175 times | Thu 29 January 2026 | 14.48 (0.28%) | 14.38 | 14.38 - 14.50 | 1.1835 times | Wed 28 January 2026 | 14.44 (0.77%) | 14.33 | 14.33 - 14.51 | 1.0144 times | Tue 27 January 2026 | 14.33 (0.42%) | 14.29 | 14.24 - 14.40 | 1.288 times | Mon 26 January 2026 | 14.27 (0.14%) | 14.29 | 14.23 - 14.39 | 0.9192 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 14.51 and 14.61
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.55 (0.55%) | 14.51 | 14.47 - 14.57 | 0.3094 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0981 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.3885 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.991 times | Fri 16 January 2026 | 14.37 (-0.42%) | 14.43 | 14.34 - 14.55 | 1.2555 times | Fri 09 January 2026 | 14.43 (0.56%) | 14.37 | 14.30 - 14.52 | 1.5082 times | Fri 02 January 2026 | 14.35 (0%) | 14.38 | 14.27 - 14.43 | 0.7698 times | Mon 29 December 2025 | 14.35 (-0.21%) | 14.38 | 14.27 - 14.39 | 0.3086 times | Fri 26 December 2025 | 14.38 (0.07%) | 14.31 | 14.24 - 14.43 | 1.0894 times | Fri 19 December 2025 | 14.37 (0.14%) | 14.35 | 14.15 - 14.40 | 1.2815 times | Fri 12 December 2025 | 14.35 (0.14%) | 14.33 | 14.28 - 14.44 | 1.2075 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.48 and 14.67
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.55 (0.34%) | 14.51 | 14.41 - 14.60 | 0.2405 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8901 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2234 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6376 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7184 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1499 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.2019 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2156 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0479 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.6748 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.8411 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 14.38 and 14.77
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 14.453333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.55 (1.68%) | 14.39 | 14.21 - 14.60 | 0.1048 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.3466 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3202 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2245 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3879 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.7075 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.9579 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8973 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.171 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8823 times | Fri 30 December 2016 | 16.26 (-8.96%) | 17.93 | 16.00 - 19.89 | 1.2459 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenAmt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.49 | 14.5 |
| 12 day EMA | 14.46 | 14.44 | 14.44 |
| 20 day EMA | 14.43 | 14.42 | 14.42 |
| 35 day EMA | 14.4 | 14.39 | 14.39 |
| 50 day EMA | 14.36 | 14.35 | 14.35 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.51 | 14.52 |
| 12 day SMA | 14.45 | 14.42 | 14.41 |
| 20 day SMA | 14.42 | 14.41 | 14.41 |
| 35 day SMA | 14.39 | 14.38 | 14.38 |
| 50 day SMA | 14.35 | 14.35 | 14.34 |
| 100 day SMA | 14.29 | 14.29 | 14.28 |
| 150 day SMA | 14.1 | 14.09 | 14.09 |
| 200 day SMA | 13.97 | 13.97 | 13.96 |
Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
