ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.03 and 14.23

Intraday Target 114
Intraday Target 214.06
Intraday Target 314.196666666667
Intraday Target 414.26
Intraday Target 514.4

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Tue 24 March 2026 14.13 (-1.46%) 14.21 14.13 - 14.33 2.0269 times
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 1.1805 times
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 1.1678 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 1.6502 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.385 times
Mon 16 March 2026 14.33 (0.49%) 14.26 14.24 - 14.38 0.8096 times
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 1.0446 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.569 times
Wed 11 March 2026 14.31 (-0.42%) 14.33 14.26 - 14.37 0.7134 times
Tue 10 March 2026 14.37 (0%) 14.30 14.30 - 14.43 0.4529 times
Mon 09 March 2026 14.37 (-0.07%) 14.38 14.31 - 14.39 0.402 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.96 and 14.31

Weekly Target 113.9
Weekly Target 214.01
Weekly Target 314.246666666667
Weekly Target 414.36
Weekly Target 514.6

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Tue 24 March 2026 14.13 (-0.7%) 14.37 14.13 - 14.48 0.8331 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 1.0423 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.8265 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7927 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.4449 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.1383 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2993 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.3001 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.0258 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2971 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9258 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.91 and 14.36

Monthly Target 113.83
Monthly Target 213.98
Monthly Target 314.28
Monthly Target 414.43
Monthly Target 514.73

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 24 March 2026 14.13 (-2.15%) 14.44 14.13 - 14.58 0.6606 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9846 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9198 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2643 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6589 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7424 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1884 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.242 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2562 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0829 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.7308 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.89 and 14.38

Yearly Target 113.8
Yearly Target 213.97
Yearly Target 314.293333333333
Yearly Target 414.46
Yearly Target 514.78

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Tue 24 March 2026 14.13 (-1.26%) 14.39 14.13 - 14.62 0.2272 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.33 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.3039 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.2094 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3707 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6988 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.946 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8862 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1565 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8713 times
Fri 30 December 2016 16.26 (0%) 17.68 16.00 - 19.89 1.1917 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.31
20 day DMA 14.35
35 day DMA 14.4
50 day DMA 14.39
100 day DMA 14.35
150 day DMA 14.24
200 day DMA 14.09

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.3214.31
12 day EMA14.3114.3414.34
20 day EMA14.3514.3714.37
35 day EMA14.3714.3814.38
50 day EMA14.3814.3914.39

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3314.32
12 day SMA14.3114.3414.34
20 day SMA14.3514.3614.36
35 day SMA14.414.4114.41
50 day SMA14.3914.414.4
100 day SMA14.3514.3514.35
150 day SMA14.2414.2314.23
200 day SMA14.0914.0914.08

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top