NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NUW
- NUW Experts view
- Tomorrow's Movement NUW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenAmt
Strong intraday Stock price targets for NuveenAmt are 14.03 and 14.23
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.4 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.13 (-1.46%) | 14.21 | 14.13 - 14.33 | 2.0269 times | Mon 23 March 2026 | 14.34 (0.77%) | 14.37 | 14.17 - 14.48 | 1.1805 times | Fri 20 March 2026 | 14.23 (-0.97%) | 14.36 | 14.23 - 14.43 | 1.1678 times | Thu 19 March 2026 | 14.37 (-0.14%) | 14.42 | 14.31 - 14.46 | 1.6502 times | Tue 17 March 2026 | 14.39 (0.42%) | 14.39 | 14.36 - 14.49 | 0.385 times | Mon 16 March 2026 | 14.33 (0.49%) | 14.26 | 14.24 - 14.38 | 0.8096 times | Fri 13 March 2026 | 14.26 (-0.07%) | 14.27 | 14.23 - 14.30 | 1.0446 times | Thu 12 March 2026 | 14.27 (-0.28%) | 14.27 | 14.26 - 14.40 | 0.569 times | Wed 11 March 2026 | 14.31 (-0.42%) | 14.33 | 14.26 - 14.37 | 0.7134 times | Tue 10 March 2026 | 14.37 (0%) | 14.30 | 14.30 - 14.43 | 0.4529 times | Mon 09 March 2026 | 14.37 (-0.07%) | 14.38 | 14.31 - 14.39 | 0.402 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.96 and 14.31
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.13 (-0.7%) | 14.37 | 14.13 - 14.48 | 0.8331 times | Fri 20 March 2026 | 14.23 (-0.21%) | 14.26 | 14.23 - 14.49 | 1.0423 times | Fri 13 March 2026 | 14.26 (-0.83%) | 14.38 | 14.23 - 14.43 | 0.8265 times | Fri 06 March 2026 | 14.38 (-0.42%) | 14.44 | 14.36 - 14.58 | 0.7927 times | Fri 27 February 2026 | 14.44 (0.7%) | 14.34 | 14.29 - 14.50 | 1.4449 times | Fri 20 February 2026 | 14.34 (-0.62%) | 14.49 | 14.31 - 14.50 | 1.1383 times | Fri 13 February 2026 | 14.43 (0%) | 14.47 | 14.43 - 14.50 | 0.2993 times | Fri 13 February 2026 | 14.43 (-0.28%) | 14.51 | 14.43 - 14.62 | 1.3001 times | Fri 06 February 2026 | 14.47 (-0.21%) | 14.51 | 14.41 - 14.60 | 1.0258 times | Fri 30 January 2026 | 14.50 (1.75%) | 14.29 | 14.23 - 14.51 | 1.2971 times | Fri 23 January 2026 | 14.25 (-0.84%) | 14.33 | 14.21 - 14.38 | 0.9258 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.91 and 14.36
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.13 (-2.15%) | 14.44 | 14.13 - 14.58 | 0.6606 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9846 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.9198 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.2643 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6589 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.7424 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 1.1884 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 1.242 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 1.2562 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 1.0829 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.7308 times |
Yearly price and charts NuveenAmt
Strong yearly Stock price targets for NuveenAmt NUW are 13.89 and 14.38
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 14.293333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.13 (-1.26%) | 14.39 | 14.13 - 14.62 | 0.2272 times | Wed 31 December 2025 | 14.31 (5.38%) | 13.58 | 13.04 - 14.52 | 1.33 times | Tue 31 December 2024 | 13.58 (-0.37%) | 13.56 | 13.23 - 14.38 | 1.3039 times | Fri 29 December 2023 | 13.63 (0.15%) | 13.72 | 12.45 - 14.69 | 1.2094 times | Fri 30 December 2022 | 13.61 (-17.91%) | 16.87 | 12.87 - 16.87 | 1.3707 times | Fri 31 December 2021 | 16.58 (0.91%) | 16.43 | 15.99 - 17.78 | 0.6988 times | Thu 31 December 2020 | 16.43 (1.36%) | 16.24 | 12.12 - 17.22 | 0.946 times | Tue 31 December 2019 | 16.21 (9.75%) | 14.81 | 14.81 - 18.86 | 0.8862 times | Mon 31 December 2018 | 14.77 (-14.72%) | 17.34 | 14.30 - 17.43 | 1.1565 times | Wed 27 December 2017 | 17.32 (6.52%) | 16.24 | 16.16 - 18.59 | 0.8713 times | Fri 30 December 2016 | 16.26 (0%) | 17.68 | 16.00 - 19.89 | 1.1917 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Amt NUW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.
NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenAmt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.32 | 14.31 |
| 12 day EMA | 14.31 | 14.34 | 14.34 |
| 20 day EMA | 14.35 | 14.37 | 14.37 |
| 35 day EMA | 14.37 | 14.38 | 14.38 |
| 50 day EMA | 14.38 | 14.39 | 14.39 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.33 | 14.32 |
| 12 day SMA | 14.31 | 14.34 | 14.34 |
| 20 day SMA | 14.35 | 14.36 | 14.36 |
| 35 day SMA | 14.4 | 14.41 | 14.41 |
| 50 day SMA | 14.39 | 14.4 | 14.4 |
| 100 day SMA | 14.35 | 14.35 | 14.35 |
| 150 day SMA | 14.24 | 14.23 | 14.23 |
| 200 day SMA | 14.09 | 14.09 | 14.08 |


