ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 14.27 and 14.34

Intraday Target 114.25
Intraday Target 214.29
Intraday Target 314.32
Intraday Target 414.36
Intraday Target 514.39

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (0.21%) 14.34 14.28 - 14.35 2.1173 times
Thu 04 December 2025 14.30 (0.56%) 14.27 14.22 - 14.30 1.2252 times
Wed 03 December 2025 14.22 (0.42%) 14.18 14.14 - 14.22 1.4003 times
Tue 02 December 2025 14.16 (0.07%) 14.15 14.12 - 14.18 1.6006 times
Mon 01 December 2025 14.15 (-0.07%) 14.16 14.14 - 14.18 0.5356 times
Fri 28 November 2025 14.16 (0.07%) 14.13 14.12 - 14.17 0.4513 times
Wed 26 November 2025 14.15 (0%) 14.12 14.12 - 14.16 0.3733 times
Tue 25 November 2025 14.15 (0%) 14.14 14.13 - 14.16 0.6284 times
Mon 24 November 2025 14.15 (-0.14%) 14.21 14.13 - 14.21 0.6516 times
Fri 21 November 2025 14.17 (-0.14%) 14.24 14.12 - 14.25 1.0164 times
Thu 20 November 2025 14.19 (-0.63%) 14.26 14.18 - 14.26 0.3543 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.23 and 14.46

Weekly Target 114.04
Weekly Target 214.18
Weekly Target 314.266666666667
Weekly Target 414.41
Weekly Target 514.5

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 2.5988 times
Fri 28 November 2025 14.16 (-0.07%) 14.21 14.12 - 14.21 0.7951 times
Fri 21 November 2025 14.17 (-0.42%) 14.27 14.12 - 14.34 1.0787 times
Fri 14 November 2025 14.23 (-0.56%) 14.30 14.18 - 14.39 1.0285 times
Fri 07 November 2025 14.31 (-0.49%) 14.30 14.13 - 14.37 0.874 times
Fri 31 October 2025 14.38 (0%) 14.32 14.27 - 14.38 0.243 times
Fri 31 October 2025 14.38 (0.14%) 14.41 13.96 - 14.41 1.1002 times
Fri 24 October 2025 14.36 (1.34%) 14.22 14.17 - 14.37 0.9935 times
Fri 17 October 2025 14.17 (-0.56%) 14.39 14.14 - 14.52 0.8477 times
Tue 07 October 2025 14.25 (0.28%) 14.21 14.12 - 14.30 0.4404 times
Fri 03 October 2025 14.21 (1.43%) 14.04 13.97 - 14.25 1.1366 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.23 and 14.46

Monthly Target 114.04
Monthly Target 214.18
Monthly Target 314.266666666667
Monthly Target 414.41
Monthly Target 514.5

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (1.2%) 14.16 14.12 - 14.35 0.3938 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5722 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6447 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0321 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.0787 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.091 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 0.9405 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.5032 times
Wed 30 April 2025 13.70 (-0.29%) 13.85 13.04 - 14.05 1.6524 times
Mon 31 March 2025 13.74 (-1.72%) 14.03 13.55 - 14.05 1.0914 times
Fri 28 February 2025 13.98 (1.6%) 13.79 13.72 - 14.03 1.103 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.69 and 15.17

Yearly Target 112.48
Yearly Target 213.41
Yearly Target 313.963333333333
Yearly Target 414.89
Yearly Target 515.44

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 05 December 2025 14.33 (5.52%) 13.58 13.04 - 14.52 1.1509 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.1928 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1063 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.254 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6393 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.8654 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8107 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.058 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.7971 times
Fri 30 December 2016 16.26 (-8.96%) 17.93 16.00 - 19.89 1.1256 times
Thu 31 December 2015 17.86 (0%) 17.17 16.59 - 18.76 0.1882 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Amt NUW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.19

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.2
20 day DMA 14.24
35 day DMA 14.28
50 day DMA 14.25
100 day DMA 14
150 day DMA 13.88
200 day DMA 13.84

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2214.18
12 day EMA14.2314.2114.19
20 day EMA14.2314.2214.21
35 day EMA14.2414.2314.23
50 day EMA14.2314.2314.23

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.214.17
12 day SMA14.214.214.2
20 day SMA14.2414.2414.25
35 day SMA14.2814.2714.28
50 day SMA14.2514.2414.24
100 day SMA141413.99
150 day SMA13.8813.8813.87
200 day SMA13.8413.8313.83

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top