ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.79 and 13.98

Intraday Target 113.75
Intraday Target 213.83
Intraday Target 313.94
Intraday Target 414.02
Intraday Target 514.13

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 13.91 (-0.86%) 14.05 13.86 - 14.05 1.8137 times
Thu 20 August 2026 14.03 (-0.85%) 14.12 13.97 - 14.12 0.7947 times
Wed 19 August 2026 14.15 (1.22%) 14.07 14.05 - 14.15 1.316 times
Tue 18 August 2026 13.98 (-0.43%) 14.03 13.96 - 14.04 0.7221 times
Mon 17 August 2026 14.04 (-0.21%) 14.10 14.00 - 14.13 1.0147 times
Fri 14 August 2026 14.07 (-0.07%) 14.05 14.04 - 14.12 0.9571 times
Thu 13 August 2026 14.08 (0.79%) 14.02 14.00 - 14.10 1.0297 times
Wed 12 August 2026 13.97 (-0.07%) 13.99 13.96 - 14.03 0.8481 times
Tue 11 August 2026 13.98 (0.07%) 14.03 13.97 - 14.03 0.5918 times
Mon 10 August 2026 13.97 (-0.36%) 14.01 13.97 - 14.02 0.9122 times
Fri 07 August 2026 14.02 (0.5%) 14.00 13.96 - 14.04 0.7456 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.74 and 14.03

Weekly Target 113.68
Weekly Target 213.8
Weekly Target 313.973333333333
Weekly Target 414.09
Weekly Target 514.26

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 1.2856 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.9853 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.997 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 1.012 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.3302 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 0.8766 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.366 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.7932 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.7165 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.6375 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.2808 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.74 and 14.03

Monthly Target 113.68
Monthly Target 213.8
Monthly Target 313.973333333333
Monthly Target 414.09
Monthly Target 514.26

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 13.91 (-0.36%) 13.95 13.86 - 14.15 0.8316 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.2646 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0605 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.6395 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9381 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9648 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8242 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.817 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.0745 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5852 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6217 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.37 and 14.31

Yearly Target 113.18
Yearly Target 213.55
Yearly Target 314.123333333333
Yearly Target 414.49
Yearly Target 515.06

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 21 August 2026 13.91 (-2.8%) 14.39 13.76 - 14.70 0.7958 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.2405 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2257 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1334 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.2573 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6545 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.905 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8478 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1064 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8336 times
Fri 30 December 2016 16.26 (0%) 18.67 16.00 - 19.89 0.6726 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Amt NUW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Amt NUW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nuveen Amt NUW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.02

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenAmt in short term but the buy signal is initial and weak.

NuveenAmt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.01
20 day DMA 14
35 day DMA 14.13
50 day DMA 14.18
100 day DMA 14.17
150 day DMA 14.23
200 day DMA 14.25

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0514.06
12 day EMA14.0114.0314.03
20 day EMA14.0414.0514.05
35 day EMA14.0914.114.1
50 day EMA14.1414.1514.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0514.06
12 day SMA14.0114.0214.01
20 day SMA141414
35 day SMA14.1314.1414.16
50 day SMA14.1814.1814.18
100 day SMA14.1714.1714.17
150 day SMA14.2314.2414.24
200 day SMA14.2514.2514.26

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top