ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong intraday Stock price targets for NuveenAmt are 13.78 and 13.91

Intraday Target 113.75
Intraday Target 213.81
Intraday Target 313.88
Intraday Target 413.94
Intraday Target 514.01

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Thu 21 May 2026 13.87 (-0.36%) 13.93 13.82 - 13.95 1.0584 times
Wed 20 May 2026 13.92 (0.8%) 13.93 13.81 - 13.95 1.0099 times
Tue 19 May 2026 13.81 (-0.5%) 13.82 13.81 - 13.90 1.4118 times
Mon 18 May 2026 13.88 (-0.22%) 13.89 13.86 - 13.98 1.2293 times
Fri 15 May 2026 13.91 (-1%) 13.96 13.90 - 13.96 0.6615 times
Thu 14 May 2026 14.05 (0.21%) 14.01 14.01 - 14.08 0.4941 times
Wed 13 May 2026 14.02 (0.29%) 13.96 13.96 - 14.10 1.3633 times
Tue 12 May 2026 13.98 (-0.43%) 13.98 13.95 - 14.05 0.8508 times
Mon 11 May 2026 14.04 (0.07%) 14.04 14.02 - 14.07 1.0132 times
Fri 08 May 2026 14.03 (0.29%) 14.04 14.00 - 14.04 0.9077 times
Thu 07 May 2026 13.99 (-0.14%) 14.03 13.98 - 14.03 1.6647 times

 Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.76 and 13.93

Weekly Target 113.72
Weekly Target 213.79
Weekly Target 313.886666666667
Weekly Target 413.96
Weekly Target 514.06

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Thu 21 May 2026 13.87 (-0.29%) 13.89 13.81 - 13.98 1.2064 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.1227 times
Fri 08 May 2026 14.03 (-0.07%) 14.02 13.89 - 14.08 1.8769 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.7752 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.6881 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.7872 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.7031 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.1725 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.0597 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.6081 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.4822 times

 weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.64 and 14.04

Monthly Target 113.56
Monthly Target 213.72
Monthly Target 313.963333333333
Monthly Target 414.12
Monthly Target 514.36

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 21 May 2026 13.87 (-1.7%) 14.17 13.81 - 14.21 1.3589 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.0223 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0515 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8983 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8903 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.171 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6378 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6775 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1503 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.1421 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2159 times

 monthly chart NuveenAmt

Yearly price and charts NuveenAmt

Strong yearly Stock price targets for NuveenAmt NUW are 13.35 and 14.29

Yearly Target 113.17
Yearly Target 213.52
Yearly Target 314.11
Yearly Target 414.46
Yearly Target 515.05

Yearly price and volumes Nuveen Amt

Date Closing Open Range Volume
Thu 21 May 2026 13.87 (-3.07%) 14.39 13.76 - 14.70 0.4732 times
Wed 31 December 2025 14.31 (5.38%) 13.58 13.04 - 14.52 1.284 times
Tue 31 December 2024 13.58 (-0.37%) 13.56 13.23 - 14.38 1.2687 times
Fri 29 December 2023 13.63 (0.15%) 13.72 12.45 - 14.69 1.1731 times
Fri 30 December 2022 13.61 (-17.91%) 16.87 12.87 - 16.87 1.3014 times
Fri 31 December 2021 16.58 (0.91%) 16.43 15.99 - 17.78 0.6774 times
Thu 31 December 2020 16.43 (1.36%) 16.24 12.12 - 17.22 0.9367 times
Tue 31 December 2019 16.21 (9.75%) 14.81 14.81 - 18.86 0.8775 times
Mon 31 December 2018 14.77 (-14.72%) 17.34 14.30 - 17.43 1.1452 times
Wed 27 December 2017 17.32 (6.52%) 16.24 16.16 - 18.59 0.8628 times
Fri 30 December 2016 16.26 (0%) 17.77 16.00 - 19.89 0.9905 times

Indicator Analysis of NuveenAmt

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenAmt (NUW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenAmt in short term and the sell signal is strong.

NuveenAmt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenAmt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenAmt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and NuveenAmt NUW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.

NuveenAmt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.96
20 day DMA 14.02
35 day DMA 14.2
50 day DMA 14.21
100 day DMA 14.31
150 day DMA 14.3
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9113.9
12 day EMA13.9613.9813.99
20 day EMA14.0214.0414.05
35 day EMA14.114.1114.12
50 day EMA14.214.2114.22

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9113.93
12 day SMA13.9613.9713.97
20 day SMA14.0214.0414.06
35 day SMA14.214.2214.23
50 day SMA14.2114.2214.22
100 day SMA14.3114.3114.32
150 day SMA14.314.314.31
200 day SMA14.1914.1914.19

Videos related to: NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top