Munafa Stock Market Course + Intraday & FNO calls 
NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 229.8 and 235.26
| Intraday Target 1 | 225.42 |
| Intraday Target 2 | 228.71 |
| Intraday Target 3 | 230.88 |
| Intraday Target 4 | 234.17 |
| Intraday Target 5 | 236.34 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.46%) | 229.10 | 227.59 - 233.05 | 0.9561 times | Thu 21 May 2026 | 226.44 (0.34%) | 225.73 | 224.22 - 227.89 | 0.8403 times | Wed 20 May 2026 | 225.67 (1.78%) | 222.90 | 221.77 - 225.72 | 0.7443 times | Tue 19 May 2026 | 221.73 (-2.08%) | 222.93 | 219.49 - 223.78 | 1.1213 times | Mon 18 May 2026 | 226.45 (-0.25%) | 226.62 | 223.04 - 227.65 | 0.4883 times | Fri 15 May 2026 | 227.02 (-2.5%) | 229.29 | 226.11 - 229.65 | 1.1332 times | Thu 14 May 2026 | 232.85 (0.22%) | 233.42 | 230.80 - 234.21 | 0.8524 times | Wed 13 May 2026 | 232.34 (1.09%) | 231.38 | 230.00 - 235.45 | 1.1378 times | Tue 12 May 2026 | 229.83 (-0.94%) | 231.03 | 228.82 - 231.99 | 1.3693 times | Mon 11 May 2026 | 232.00 (1.98%) | 229.02 | 226.67 - 232.96 | 1.3569 times | Fri 08 May 2026 | 227.50 (0.35%) | 228.01 | 225.89 - 229.88 | 0.8125 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 225.75 and 239.31
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 228.18 |
| Weekly Target 4 | 236.87 |
| Weekly Target 5 | 241.74 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7615 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0732 times | Fri 08 May 2026 | 227.50 (0.65%) | 226.00 | 222.79 - 235.44 | 0.9777 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.4354 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.2665 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9302 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1539 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6428 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2338 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.525 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.9981 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 225.75 and 241.71
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 222.51 |
| Monthly Target 3 | 228.98 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 244.94 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.98%) | 226.00 | 219.49 - 235.45 | 0.6494 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0543 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.924 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1843 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1184 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0698 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7668 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1103 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2994 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8233 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3685 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 193.57 and 273.88
| Yearly Target 1 | 127.22 |
| Yearly Target 2 | 179.61 |
| Yearly Target 3 | 207.53 |
| Yearly Target 4 | 259.92 |
| Yearly Target 5 | 287.84 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (42.24%) | 165.18 | 155.14 - 235.45 | 0.2771 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9582 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7473 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7234 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.2159 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5474 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0861 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.021 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1531 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2705 times | Fri 30 December 2016 | 59.52 (0%) | 45.86 | 44.81 - 68.00 | 1.0741 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucor Corporation NUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.24
Tomorrow's movement Prediction of Nucor Corporation NUE is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 223 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucorCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.89 and NucorCorporation NUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 226.46 |
| 12 day DMA | 228.38 |
| 20 day DMA | 227.33 |
| 35 day DMA | 212.87 |
| 50 day DMA | 198.46 |
| 100 day DMA | 187.62 |
| 150 day DMA | 175.61 |
| 200 day DMA | 166.96 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.16 | 226.24 | 226.14 |
| 12 day EMA | 226.98 | 226.07 | 226 |
| 20 day EMA | 223.03 | 222.09 | 221.63 |
| 35 day EMA | 211.89 | 210.71 | 209.78 |
| 50 day EMA | 198.98 | 197.63 | 196.45 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.46 | 225.46 | 226.74 |
| 12 day SMA | 228.38 | 228.56 | 229.03 |
| 20 day SMA | 227.33 | 226.44 | 225.76 |
| 35 day SMA | 212.87 | 211.17 | 209.66 |
| 50 day SMA | 198.46 | 197.25 | 196.13 |
| 100 day SMA | 187.62 | 186.95 | 186.33 |
| 150 day SMA | 175.61 | 174.97 | 174.35 |
| 200 day SMA | 166.96 | 166.52 | 166.1 |
Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
