NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 218.82 and 223.94
| Intraday Target 1 | 214.76 |
| Intraday Target 2 | 217.75 |
| Intraday Target 3 | 219.87666666667 |
| Intraday Target 4 | 222.87 |
| Intraday Target 5 | 225 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (0.79%) | 219.90 | 216.88 - 222.00 | 0.6544 times | Wed 01 July 2026 | 219.02 (-1.67%) | 220.27 | 214.61 - 220.90 | 0.7597 times | Tue 30 June 2026 | 222.75 (-2.55%) | 228.96 | 221.46 - 229.51 | 0.9435 times | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.0656 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.0204 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.3281 times | Wed 24 June 2026 | 240.52 (0.37%) | 242.72 | 238.39 - 244.19 | 0.8038 times | Tue 23 June 2026 | 239.63 (-2.16%) | 240.15 | 237.50 - 241.97 | 1.0387 times | Mon 22 June 2026 | 244.93 (0.45%) | 244.78 | 241.42 - 245.86 | 1.0318 times | Thu 18 June 2026 | 243.83 (-3.47%) | 252.95 | 242.05 - 254.11 | 2.354 times | Wed 17 June 2026 | 252.60 (-2.5%) | 258.00 | 250.00 - 258.84 | 0.8857 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 204.11 and 231.25
| Weekly Target 1 | 198.56 |
| Weekly Target 2 | 209.66 |
| Weekly Target 3 | 225.70333333333 |
| Weekly Target 4 | 236.8 |
| Weekly Target 5 | 252.84 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 0.9859 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.2162 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.4099 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.8644 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.9022 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.0291 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.6439 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 0.9076 times | Fri 08 May 2026 | 227.50 (0.65%) | 226.00 | 222.79 - 235.44 | 0.8268 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.2139 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.071 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 217.68 and 225.07
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 216.24 |
| Monthly Target 3 | 219.12 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 226.51 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (-0.9%) | 220.27 | 214.61 - 222.00 | 0.1095 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.3364 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.959 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.1078 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9709 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2445 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1752 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.1241 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.8058 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1667 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3654 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 187.95 and 303.71
| Yearly Target 1 | 99.84 |
| Yearly Target 2 | 160.29 |
| Yearly Target 3 | 215.59666666667 |
| Yearly Target 4 | 276.05 |
| Yearly Target 5 | 331.36 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 220.75 (35.34%) | 165.18 | 155.14 - 270.90 | 0.3659 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9495 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7405 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7168 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.2048 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5333 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0762 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.0117 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1426 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2589 times | Fri 30 December 2016 | 59.52 (0%) | 49.61 | 44.81 - 68.00 | 0.9296 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 14 points
Upper Bollinger band is at 274 and lower is at 219, while middle bands are at 233 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.
NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucorCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.98 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 226.18 |
| 12 day DMA | 238.36 |
| 20 day DMA | 246.09 |
| 35 day DMA | 242.86 |
| 50 day DMA | 237.27 |
| 100 day DMA | 207.39 |
| 150 day DMA | 194.24 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 228.65 | 233.46 |
| 12 day EMA | 235.08 | 237.69 | 241.08 |
| 20 day EMA | 238.78 | 240.68 | 242.96 |
| 35 day EMA | 237.09 | 238.05 | 239.17 |
| 50 day EMA | 232.84 | 233.33 | 233.91 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.18 | 231.8 | 236.1 |
| 12 day SMA | 238.36 | 241.58 | 245.52 |
| 20 day SMA | 246.09 | 247.94 | 249.91 |
| 35 day SMA | 242.86 | 243.12 | 243.49 |
| 50 day SMA | 237.27 | 237.02 | 236.68 |
| 100 day SMA | 207.39 | 207.05 | 206.76 |
| 150 day SMA | 194.24 | 193.75 | 193.28 |
| 200 day SMA | 180.89 | 180.5 | 180.11 |


