Munafa Stock Market Course + Intraday & FNO calls 
NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 180.15 and 188.4
| Intraday Target 1 | 173.62 |
| Intraday Target 2 | 178.42 |
| Intraday Target 3 | 181.86666666667 |
| Intraday Target 4 | 186.67 |
| Intraday Target 5 | 190.12 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (-2.96%) | 180.00 | 177.06 - 185.31 | 1.2239 times | Thu 12 February 2026 | 188.81 (-2.89%) | 193.68 | 186.55 - 195.57 | 0.8977 times | Wed 11 February 2026 | 194.42 (1.27%) | 194.36 | 193.40 - 196.90 | 0.8216 times | Tue 10 February 2026 | 191.99 (-0.56%) | 191.93 | 189.49 - 193.10 | 0.9099 times | Mon 09 February 2026 | 193.08 (0.12%) | 191.67 | 189.10 - 193.50 | 0.6813 times | Fri 06 February 2026 | 192.84 (3.4%) | 188.39 | 188.12 - 193.09 | 0.8334 times | Thu 05 February 2026 | 186.50 (-1.82%) | 186.50 | 184.65 - 189.60 | 1.1051 times | Wed 04 February 2026 | 189.95 (1.85%) | 187.91 | 186.54 - 191.04 | 1.1889 times | Tue 03 February 2026 | 186.50 (3.06%) | 182.75 | 182.67 - 188.92 | 1.1933 times | Mon 02 February 2026 | 180.96 (1.82%) | 176.00 | 175.33 - 181.87 | 1.145 times | Fri 30 January 2026 | 177.72 (-1.21%) | 177.62 | 176.61 - 180.98 | 1.5285 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 170.23 and 190.07
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 174.56 |
| Weekly Target 3 | 185.73 |
| Weekly Target 4 | 194.4 |
| Weekly Target 5 | 205.57 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.2719 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.5331 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.3818 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8085 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 0.9938 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.2856 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5438 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0837 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.6233 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.4746 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 0.9731 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 179.28 and 200.85
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 173.41 |
| Monthly Target 3 | 185.15333333333 |
| Monthly Target 4 | 194.98 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (3.1%) | 176.00 | 175.33 - 196.90 | 0.5731 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9568 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9323 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.656 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0068 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1116 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7304 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.1707 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.5888 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2736 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.3961 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 172.34 and 207.8
| Yearly Target 1 | 145.06 |
| Yearly Target 2 | 164.15 |
| Yearly Target 3 | 180.52333333333 |
| Yearly Target 4 | 199.61 |
| Yearly Target 5 | 215.98 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.23 (12.34%) | 165.18 | 161.44 - 196.90 | 0.1011 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.982 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7692 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7441 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.2596 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5857 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0927 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.0272 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1601 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2782 times | Fri 30 December 2016 | 59.52 (47.69%) | 39.64 | 33.90 - 68.00 | 1.3744 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.09
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.21 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 190.31 |
| 12 day DMA | 187.16 |
| 20 day DMA | 183.07 |
| 35 day DMA | 176.38 |
| 50 day DMA | 172.07 |
| 100 day DMA | 157.84 |
| 150 day DMA | 152.84 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.21 | 190.7 | 191.65 |
| 12 day EMA | 186.55 | 187.15 | 186.85 |
| 20 day EMA | 183.33 | 183.34 | 182.76 |
| 35 day EMA | 178.16 | 177.86 | 177.22 |
| 50 day EMA | 172.81 | 172.39 | 171.72 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.31 | 192.23 | 191.77 |
| 12 day SMA | 187.16 | 186.32 | 185.05 |
| 20 day SMA | 183.07 | 182.65 | 181.83 |
| 35 day SMA | 176.38 | 175.82 | 175.12 |
| 50 day SMA | 172.07 | 171.62 | 171.06 |
| 100 day SMA | 157.84 | 157.35 | 156.8 |
| 150 day SMA | 152.84 | 152.57 | 152.27 |
| 200 day SMA | 145.23 | 144.89 | 144.53 |
Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
