ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 240.36 and 246.01

Intraday Target 1238.98
Intraday Target 2241.73
Intraday Target 3244.62666666667
Intraday Target 4247.38
Intraday Target 5250.28

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-1.12%) 245.05 241.87 - 247.52 0.8438 times
Fri 25 September 2026 247.25 (-0.29%) 247.81 243.64 - 250.26 0.729 times
Thu 24 September 2026 247.96 (0.4%) 247.65 246.26 - 250.68 0.7746 times
Wed 23 September 2026 246.98 (0.54%) 244.42 243.00 - 249.44 0.9542 times
Tue 22 September 2026 245.66 (1.34%) 241.50 241.21 - 246.42 0.9477 times
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.3323 times
Fri 18 September 2026 248.38 (-6.32%) 254.26 246.65 - 259.00 2.303 times
Thu 17 September 2026 265.14 (1.71%) 264.25 263.89 - 268.08 0.7006 times
Wed 16 September 2026 260.68 (0.72%) 261.64 256.80 - 266.18 0.7843 times
Tue 15 September 2026 258.82 (1.65%) 256.71 255.11 - 261.00 0.6305 times
Mon 14 September 2026 254.63 (-1.85%) 257.25 253.53 - 260.95 0.7479 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 240.36 and 246.01

Weekly Target 1238.98
Weekly Target 2241.73
Weekly Target 3244.62666666667
Weekly Target 4247.38
Weekly Target 5250.28

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-1.12%) 245.05 241.87 - 247.52 0.1991 times
Fri 25 September 2026 247.25 (-0.45%) 248.39 241.21 - 250.68 1.1176 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2187 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.6995 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.9546 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.9209 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.8052 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8319 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.0758 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.1768 times
Fri 24 July 2026 247.56 (4.63%) 237.82 230.00 - 249.02 0.9171 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 229.22 and 256.48

Monthly Target 1224.13
Monthly Target 2234.31
Monthly Target 3251.39
Monthly Target 4261.57
Monthly Target 5278.65

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (-2.06%) 248.58 241.21 - 268.47 0.7705 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 0.9447 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.8405 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.2564 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9017 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0415 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9128 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.17 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1049 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0569 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7576 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 199.82 and 324.79

Yearly Target 1101.61
Yearly Target 2173.05
Yearly Target 3226.58
Yearly Target 4298.02
Yearly Target 5351.55

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 28 September 2026 244.49 (49.89%) 165.18 155.14 - 280.11 0.4973 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 0.9365 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.7304 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.707 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.1883 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.5123 times
Thu 31 December 2020 53.19 (-5.49%) 56.83 27.53 - 57.50 1.0615 times
Tue 31 December 2019 56.28 (8.63%) 50.87 46.10 - 62.31 0.9979 times
Mon 31 December 2018 51.81 (-19.81%) 64.21 49.79 - 70.48 1.127 times
Wed 27 December 2017 64.61 (8.55%) 59.74 51.67 - 66.00 1.2417 times
Fri 30 December 2016 59.52 (0%) 52.62 44.81 - 68.00 0.5913 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 241, while middle bands are at 248 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.

NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NucorCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.55 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 246.47
12 day DMA 251.82
20 day DMA 254.03
35 day DMA 255.94
50 day DMA 255.7
100 day DMA 247.39
150 day DMA 226.37
200 day DMA 213.18

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.92248.13248.57
12 day EMA250.06251.07251.76
20 day EMA251.79252.56253.12
35 day EMA252.97253.47253.84
50 day EMA253.12253.47253.72

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.47246.05246.28
12 day SMA251.82252.73253.62
20 day SMA254.03254.33254.59
35 day SMA255.94256.74257.45
50 day SMA255.7255.54255.31
100 day SMA247.39247.27247.05
150 day SMA226.37225.94225.49
200 day SMA213.18212.75212.33

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top