ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 218.82 and 223.94

Intraday Target 1214.76
Intraday Target 2217.75
Intraday Target 3219.87666666667
Intraday Target 4222.87
Intraday Target 5225

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Thu 02 July 2026 220.75 (0.79%) 219.90 216.88 - 222.00 0.6544 times
Wed 01 July 2026 219.02 (-1.67%) 220.27 214.61 - 220.90 0.7597 times
Tue 30 June 2026 222.75 (-2.55%) 228.96 221.46 - 229.51 0.9435 times
Mon 29 June 2026 228.58 (-4.67%) 239.50 228.05 - 241.75 1.0656 times
Fri 26 June 2026 239.78 (-3.66%) 245.14 237.82 - 246.91 1.0204 times
Thu 25 June 2026 248.89 (3.48%) 244.03 241.39 - 249.65 0.3281 times
Wed 24 June 2026 240.52 (0.37%) 242.72 238.39 - 244.19 0.8038 times
Tue 23 June 2026 239.63 (-2.16%) 240.15 237.50 - 241.97 1.0387 times
Mon 22 June 2026 244.93 (0.45%) 244.78 241.42 - 245.86 1.0318 times
Thu 18 June 2026 243.83 (-3.47%) 252.95 242.05 - 254.11 2.354 times
Wed 17 June 2026 252.60 (-2.5%) 258.00 250.00 - 258.84 0.8857 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 204.11 and 231.25

Weekly Target 1198.56
Weekly Target 2209.66
Weekly Target 3225.70333333333
Weekly Target 4236.8
Weekly Target 5252.84

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Thu 02 July 2026 220.75 (-7.94%) 239.50 214.61 - 241.75 0.9859 times
Fri 26 June 2026 239.78 (-1.66%) 244.78 237.50 - 249.65 1.2162 times
Thu 18 June 2026 243.83 (-8.46%) 270.00 242.05 - 270.90 1.4099 times
Fri 12 June 2026 266.35 (4.7%) 256.86 245.33 - 268.80 0.8644 times
Fri 05 June 2026 254.39 (1.76%) 247.58 245.88 - 264.67 0.9022 times
Fri 29 May 2026 250.00 (7.76%) 232.92 232.19 - 251.39 1.0291 times
Fri 22 May 2026 232.00 (2.19%) 226.62 219.49 - 233.05 0.6439 times
Fri 15 May 2026 227.02 (-0.21%) 229.02 226.11 - 235.45 0.9076 times
Fri 08 May 2026 227.50 (0.65%) 226.00 222.79 - 235.44 0.8268 times
Fri 01 May 2026 226.04 (5.53%) 214.98 213.14 - 227.96 1.2139 times
Fri 24 April 2026 214.20 (9.36%) 195.05 195.01 - 216.26 1.071 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 217.68 and 225.07

Monthly Target 1211.73
Monthly Target 2216.24
Monthly Target 3219.12
Monthly Target 4223.63
Monthly Target 5226.51

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 02 July 2026 220.75 (-0.9%) 220.27 214.61 - 222.00 0.1095 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.3364 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.959 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.1078 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9709 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.2445 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1752 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.1241 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.8058 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.1667 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.3654 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 187.95 and 303.71

Yearly Target 199.84
Yearly Target 2160.29
Yearly Target 3215.59666666667
Yearly Target 4276.05
Yearly Target 5331.36

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Thu 02 July 2026 220.75 (35.34%) 165.18 155.14 - 270.90 0.3659 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 0.9495 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.7405 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.7168 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.2048 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.5333 times
Thu 31 December 2020 53.19 (-5.49%) 56.83 27.53 - 57.50 1.0762 times
Tue 31 December 2019 56.28 (8.63%) 50.87 46.10 - 62.31 1.0117 times
Mon 31 December 2018 51.81 (-19.81%) 64.21 49.79 - 70.48 1.1426 times
Wed 27 December 2017 64.61 (8.55%) 59.74 51.67 - 66.00 1.2589 times
Fri 30 December 2016 59.52 (0%) 49.61 44.81 - 68.00 0.9296 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 14 points

Upper Bollinger band is at 274 and lower is at 219, while middle bands are at 233 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.

NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NucorCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.98 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 226.18
12 day DMA 238.36
20 day DMA 246.09
35 day DMA 242.86
50 day DMA 237.27
100 day DMA 207.39
150 day DMA 194.24
200 day DMA 180.89

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.02228.65233.46
12 day EMA235.08237.69241.08
20 day EMA238.78240.68242.96
35 day EMA237.09238.05239.17
50 day EMA232.84233.33233.91

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.18231.8236.1
12 day SMA238.36241.58245.52
20 day SMA246.09247.94249.91
35 day SMA242.86243.12243.49
50 day SMA237.27237.02236.68
100 day SMA207.39207.05206.76
150 day SMA194.24193.75193.28
200 day SMA180.89180.5180.11

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top