NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 240.36 and 246.01
| Intraday Target 1 | 238.98 |
| Intraday Target 2 | 241.73 |
| Intraday Target 3 | 244.62666666667 |
| Intraday Target 4 | 247.38 |
| Intraday Target 5 | 250.28 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.49 (-1.12%) | 245.05 | 241.87 - 247.52 | 0.8438 times | Fri 25 September 2026 | 247.25 (-0.29%) | 247.81 | 243.64 - 250.26 | 0.729 times | Thu 24 September 2026 | 247.96 (0.4%) | 247.65 | 246.26 - 250.68 | 0.7746 times | Wed 23 September 2026 | 246.98 (0.54%) | 244.42 | 243.00 - 249.44 | 0.9542 times | Tue 22 September 2026 | 245.66 (1.34%) | 241.50 | 241.21 - 246.42 | 0.9477 times | Mon 21 September 2026 | 242.40 (-2.41%) | 248.39 | 242.07 - 249.16 | 1.3323 times | Fri 18 September 2026 | 248.38 (-6.32%) | 254.26 | 246.65 - 259.00 | 2.303 times | Thu 17 September 2026 | 265.14 (1.71%) | 264.25 | 263.89 - 268.08 | 0.7006 times | Wed 16 September 2026 | 260.68 (0.72%) | 261.64 | 256.80 - 266.18 | 0.7843 times | Tue 15 September 2026 | 258.82 (1.65%) | 256.71 | 255.11 - 261.00 | 0.6305 times | Mon 14 September 2026 | 254.63 (-1.85%) | 257.25 | 253.53 - 260.95 | 0.7479 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 240.36 and 246.01
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 241.73 |
| Weekly Target 3 | 244.62666666667 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.49 (-1.12%) | 245.05 | 241.87 - 247.52 | 0.1991 times | Fri 25 September 2026 | 247.25 (-0.45%) | 248.39 | 241.21 - 250.68 | 1.1176 times | Fri 18 September 2026 | 248.38 (-4.26%) | 257.25 | 246.65 - 268.08 | 1.2187 times | Fri 11 September 2026 | 259.43 (-0.63%) | 259.76 | 252.01 - 264.33 | 0.6995 times | Fri 04 September 2026 | 261.07 (4.22%) | 252.26 | 246.00 - 268.47 | 0.9546 times | Fri 28 August 2026 | 250.50 (2.82%) | 249.13 | 243.10 - 257.13 | 0.9209 times | Fri 21 August 2026 | 243.63 (-9.4%) | 267.40 | 238.62 - 272.86 | 1.8052 times | Fri 14 August 2026 | 268.91 (-1.36%) | 273.00 | 267.60 - 277.60 | 0.8319 times | Fri 07 August 2026 | 272.63 (5.96%) | 256.16 | 251.25 - 280.11 | 1.0758 times | Fri 31 July 2026 | 257.29 (3.93%) | 250.92 | 244.04 - 270.02 | 1.1768 times | Fri 24 July 2026 | 247.56 (4.63%) | 237.82 | 230.00 - 249.02 | 0.9171 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 229.22 and 256.48
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 234.31 |
| Monthly Target 3 | 251.39 |
| Monthly Target 4 | 261.57 |
| Monthly Target 5 | 278.65 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.49 (-2.06%) | 248.58 | 241.21 - 268.47 | 0.7705 times | Mon 31 August 2026 | 249.64 (-2.97%) | 256.16 | 238.62 - 280.11 | 0.9447 times | Fri 31 July 2026 | 257.29 (15.51%) | 220.27 | 214.61 - 270.02 | 0.8405 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.2564 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9017 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0415 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9128 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.17 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1049 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0569 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7576 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 199.82 and 324.79
| Yearly Target 1 | 101.61 |
| Yearly Target 2 | 173.05 |
| Yearly Target 3 | 226.58 |
| Yearly Target 4 | 298.02 |
| Yearly Target 5 | 351.55 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 244.49 (49.89%) | 165.18 | 155.14 - 280.11 | 0.4973 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9365 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7304 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.707 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.1883 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5123 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0615 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 0.9979 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.127 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2417 times | Fri 30 December 2016 | 59.52 (0%) | 52.62 | 44.81 - 68.00 | 0.5913 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 241, while middle bands are at 248 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term and the sell signal is strong.
NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.55 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 246.47 |
| 12 day DMA | 251.82 |
| 20 day DMA | 254.03 |
| 35 day DMA | 255.94 |
| 50 day DMA | 255.7 |
| 100 day DMA | 247.39 |
| 150 day DMA | 226.37 |
| 200 day DMA | 213.18 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.92 | 248.13 | 248.57 |
| 12 day EMA | 250.06 | 251.07 | 251.76 |
| 20 day EMA | 251.79 | 252.56 | 253.12 |
| 35 day EMA | 252.97 | 253.47 | 253.84 |
| 50 day EMA | 253.12 | 253.47 | 253.72 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.47 | 246.05 | 246.28 |
| 12 day SMA | 251.82 | 252.73 | 253.62 |
| 20 day SMA | 254.03 | 254.33 | 254.59 |
| 35 day SMA | 255.94 | 256.74 | 257.45 |
| 50 day SMA | 255.7 | 255.54 | 255.31 |
| 100 day SMA | 247.39 | 247.27 | 247.05 |
| 150 day SMA | 226.37 | 225.94 | 225.49 |
| 200 day SMA | 213.18 | 212.75 | 212.33 |


