Munafa Stock Market Course + Intraday & FNO calls 
NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 224.8 and 228.34
| Intraday Target 1 | 224.05 |
| Intraday Target 2 | 225.54 |
| Intraday Target 3 | 227.59333333333 |
| Intraday Target 4 | 229.08 |
| Intraday Target 5 | 231.13 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.02 (-2.5%) | 229.29 | 226.11 - 229.65 | 1.0138 times | Thu 14 May 2026 | 232.85 (0.22%) | 233.42 | 230.80 - 234.21 | 0.7625 times | Wed 13 May 2026 | 232.34 (1.09%) | 231.38 | 230.00 - 235.45 | 1.0178 times | Tue 12 May 2026 | 229.83 (-0.94%) | 231.03 | 228.82 - 231.99 | 1.2249 times | Mon 11 May 2026 | 232.00 (1.98%) | 229.02 | 226.67 - 232.96 | 1.2139 times | Fri 08 May 2026 | 227.50 (0.35%) | 228.01 | 225.89 - 229.88 | 0.7269 times | Thu 07 May 2026 | 226.70 (-3.21%) | 233.92 | 225.30 - 233.92 | 1.3306 times | Wed 06 May 2026 | 234.22 (0.93%) | 234.72 | 230.32 - 235.44 | 0.9191 times | Tue 05 May 2026 | 232.07 (2.77%) | 227.97 | 227.59 - 233.74 | 1.0528 times | Mon 04 May 2026 | 225.81 (-0.1%) | 226.00 | 222.79 - 226.89 | 0.7377 times | Fri 01 May 2026 | 226.04 (0.33%) | 226.00 | 224.21 - 227.96 | 0.9246 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 221.9 and 231.24
| Weekly Target 1 | 220.19 |
| Weekly Target 2 | 223.6 |
| Weekly Target 3 | 229.52666666667 |
| Weekly Target 4 | 232.94 |
| Weekly Target 5 | 238.87 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0484 times | Fri 08 May 2026 | 227.50 (0.65%) | 226.00 | 222.79 - 235.44 | 0.9551 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.4023 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.2372 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9087 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1273 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6279 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2053 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5128 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 0.975 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.1218 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 224.91 and 237.57
| Monthly Target 1 | 215.76 |
| Monthly Target 2 | 221.39 |
| Monthly Target 3 | 228.42 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.02 (0.77%) | 226.00 | 222.79 - 235.45 | 0.4928 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0719 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9394 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2041 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1371 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0877 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7797 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1289 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.3212 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8371 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3914 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 191.08 and 271.39
| Yearly Target 1 | 125.56 |
| Yearly Target 2 | 176.29 |
| Yearly Target 3 | 205.87 |
| Yearly Target 4 | 256.6 |
| Yearly Target 5 | 286.18 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 227.02 (39.18%) | 165.18 | 155.14 - 235.45 | 0.2681 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9591 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.748 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7241 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.217 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5488 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0871 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.022 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1542 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2717 times | Fri 30 December 2016 | 59.52 (0%) | 43.60 | 43.46 - 68.00 | 1.1004 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.
NucorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.05 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 230.81 |
| 12 day DMA | 229.31 |
| 20 day DMA | 223.3 |
| 35 day DMA | 204.61 |
| 50 day DMA | 192.86 |
| 100 day DMA | 184.4 |
| 150 day DMA | 172.61 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 231.24 | 230.43 |
| 12 day EMA | 226.92 | 226.9 | 225.82 |
| 20 day EMA | 220.7 | 220.04 | 218.69 |
| 35 day EMA | 208.95 | 207.89 | 206.42 |
| 50 day EMA | 195.34 | 194.05 | 192.47 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.81 | 230.9 | 229.67 |
| 12 day SMA | 229.31 | 228.92 | 228.28 |
| 20 day SMA | 223.3 | 221.74 | 219.69 |
| 35 day SMA | 204.61 | 202.87 | 200.94 |
| 50 day SMA | 192.86 | 191.84 | 190.73 |
| 100 day SMA | 184.4 | 183.74 | 183.03 |
| 150 day SMA | 172.61 | 172 | 171.37 |
| 200 day SMA | 164.89 | 164.46 | 164.02 |
Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
