NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 221.47 and 235.17
| Intraday Target 1 | 219.09 |
| Intraday Target 2 | 223.84 |
| Intraday Target 3 | 232.79333333333 |
| Intraday Target 4 | 237.54 |
| Intraday Target 5 | 246.49 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 1.0463 times | Fri 26 June 2026 | 239.78 (-3.66%) | 245.14 | 237.82 - 246.91 | 1.002 times | Thu 25 June 2026 | 248.89 (3.48%) | 244.03 | 241.39 - 249.65 | 0.3222 times | Wed 24 June 2026 | 240.52 (0.37%) | 242.72 | 238.39 - 244.19 | 0.7893 times | Tue 23 June 2026 | 239.63 (-2.16%) | 240.15 | 237.50 - 241.97 | 1.0199 times | Mon 22 June 2026 | 244.93 (0.45%) | 244.78 | 241.42 - 245.86 | 1.0132 times | Thu 18 June 2026 | 243.83 (-3.47%) | 252.95 | 242.05 - 254.11 | 2.3115 times | Wed 17 June 2026 | 252.60 (-2.5%) | 258.00 | 250.00 - 258.84 | 0.8697 times | Tue 16 June 2026 | 259.08 (-0.09%) | 261.59 | 258.91 - 264.40 | 0.6547 times | Mon 15 June 2026 | 259.32 (-2.64%) | 270.00 | 256.55 - 270.90 | 0.9711 times | Fri 12 June 2026 | 266.35 (2.09%) | 264.80 | 264.35 - 268.80 | 0.5364 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 221.47 and 235.17
| Weekly Target 1 | 219.09 |
| Weekly Target 2 | 223.84 |
| Weekly Target 3 | 232.79333333333 |
| Weekly Target 4 | 237.54 |
| Weekly Target 5 | 246.49 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.58 (-4.67%) | 239.50 | 228.05 - 241.75 | 0.3293 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.3048 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.5126 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 0.9274 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 0.968 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.104 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.6908 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 0.9737 times | Fri 08 May 2026 | 227.50 (0.65%) | 226.00 | 222.79 - 235.44 | 0.887 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.3023 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.1491 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 206.89 and 249.74
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 242.51 |
| Monthly Target 4 | 256.97 |
| Monthly Target 5 | 285.36 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.58 (-8.57%) | 247.58 | 228.05 - 270.90 | 1.1297 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.8576 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 0.9906 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.8682 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1128 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0509 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0052 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7206 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0433 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.221 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7737 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 191.86 and 307.62
| Yearly Target 1 | 102.45 |
| Yearly Target 2 | 165.51 |
| Yearly Target 3 | 218.20666666667 |
| Yearly Target 4 | 281.27 |
| Yearly Target 5 | 333.97 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 228.58 (40.14%) | 165.18 | 155.14 - 270.90 | 0.3566 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9504 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.7412 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7175 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.2059 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5347 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.0772 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.0127 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1437 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2601 times | Fri 30 December 2016 | 59.52 (0%) | 49.25 | 44.81 - 68.00 | 0.9411 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 233, while middle bands are at 243 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.
NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.68 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 239.48 |
| 12 day DMA | 248.7 |
| 20 day DMA | 251.35 |
| 35 day DMA | 243.62 |
| 50 day DMA | 236.14 |
| 100 day DMA | 206.4 |
| 150 day DMA | 192.78 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 243.93 | 246 |
| 12 day EMA | 244.41 | 247.29 | 248.66 |
| 20 day EMA | 245.04 | 246.77 | 247.51 |
| 35 day EMA | 240.07 | 240.75 | 240.81 |
| 50 day EMA | 232.62 | 232.78 | 232.49 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.48 | 242.75 | 243.56 |
| 12 day SMA | 248.7 | 250.53 | 251.74 |
| 20 day SMA | 251.35 | 252.42 | 252.9 |
| 35 day SMA | 243.62 | 243.57 | 243.41 |
| 50 day SMA | 236.14 | 235.41 | 234.4 |
| 100 day SMA | 206.4 | 205.92 | 205.3 |
| 150 day SMA | 192.78 | 192.25 | 191.64 |
| 200 day SMA | 179.71 | 179.31 | 178.83 |


