ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 221.47 and 235.17

Intraday Target 1219.09
Intraday Target 2223.84
Intraday Target 3232.79333333333
Intraday Target 4237.54
Intraday Target 5246.49

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 29 June 2026 228.58 (-4.67%) 239.50 228.05 - 241.75 1.0463 times
Fri 26 June 2026 239.78 (-3.66%) 245.14 237.82 - 246.91 1.002 times
Thu 25 June 2026 248.89 (3.48%) 244.03 241.39 - 249.65 0.3222 times
Wed 24 June 2026 240.52 (0.37%) 242.72 238.39 - 244.19 0.7893 times
Tue 23 June 2026 239.63 (-2.16%) 240.15 237.50 - 241.97 1.0199 times
Mon 22 June 2026 244.93 (0.45%) 244.78 241.42 - 245.86 1.0132 times
Thu 18 June 2026 243.83 (-3.47%) 252.95 242.05 - 254.11 2.3115 times
Wed 17 June 2026 252.60 (-2.5%) 258.00 250.00 - 258.84 0.8697 times
Tue 16 June 2026 259.08 (-0.09%) 261.59 258.91 - 264.40 0.6547 times
Mon 15 June 2026 259.32 (-2.64%) 270.00 256.55 - 270.90 0.9711 times
Fri 12 June 2026 266.35 (2.09%) 264.80 264.35 - 268.80 0.5364 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 221.47 and 235.17

Weekly Target 1219.09
Weekly Target 2223.84
Weekly Target 3232.79333333333
Weekly Target 4237.54
Weekly Target 5246.49

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 29 June 2026 228.58 (-4.67%) 239.50 228.05 - 241.75 0.3293 times
Fri 26 June 2026 239.78 (-1.66%) 244.78 237.50 - 249.65 1.3048 times
Thu 18 June 2026 243.83 (-8.46%) 270.00 242.05 - 270.90 1.5126 times
Fri 12 June 2026 266.35 (4.7%) 256.86 245.33 - 268.80 0.9274 times
Fri 05 June 2026 254.39 (1.76%) 247.58 245.88 - 264.67 0.968 times
Fri 29 May 2026 250.00 (7.76%) 232.92 232.19 - 251.39 1.104 times
Fri 22 May 2026 232.00 (2.19%) 226.62 219.49 - 233.05 0.6908 times
Fri 15 May 2026 227.02 (-0.21%) 229.02 226.11 - 235.45 0.9737 times
Fri 08 May 2026 227.50 (0.65%) 226.00 222.79 - 235.44 0.887 times
Fri 01 May 2026 226.04 (5.53%) 214.98 213.14 - 227.96 1.3023 times
Fri 24 April 2026 214.20 (9.36%) 195.05 195.01 - 216.26 1.1491 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 206.89 and 249.74

Monthly Target 1199.66
Monthly Target 2214.12
Monthly Target 3242.51
Monthly Target 4256.97
Monthly Target 5285.36

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 29 June 2026 228.58 (-8.57%) 247.58 228.05 - 270.90 1.1297 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.8576 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 0.9906 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.8682 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.1128 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.0509 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0052 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7206 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.0433 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.221 times
Fri 29 August 2025 148.73 (3.96%) 139.38 135.80 - 151.32 0.7737 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 191.86 and 307.62

Yearly Target 1102.45
Yearly Target 2165.51
Yearly Target 3218.20666666667
Yearly Target 4281.27
Yearly Target 5333.97

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 29 June 2026 228.58 (40.14%) 165.18 155.14 - 270.90 0.3566 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 0.9504 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.7412 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.7175 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.2059 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.5347 times
Thu 31 December 2020 53.19 (-5.49%) 56.83 27.53 - 57.50 1.0772 times
Tue 31 December 2019 56.28 (8.63%) 50.87 46.10 - 62.31 1.0127 times
Mon 31 December 2018 51.81 (-19.81%) 64.21 49.79 - 70.48 1.1437 times
Wed 27 December 2017 64.61 (8.55%) 59.74 51.67 - 66.00 1.2601 times
Fri 30 December 2016 59.52 (0%) 49.25 44.81 - 68.00 0.9411 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.57

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 233, while middle bands are at 243 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.

NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.68 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 239.48
12 day DMA 248.7
20 day DMA 251.35
35 day DMA 243.62
50 day DMA 236.14
100 day DMA 206.4
150 day DMA 192.78
200 day DMA 179.71

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.81243.93246
12 day EMA244.41247.29248.66
20 day EMA245.04246.77247.51
35 day EMA240.07240.75240.81
50 day EMA232.62232.78232.49

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48242.75243.56
12 day SMA248.7250.53251.74
20 day SMA251.35252.42252.9
35 day SMA243.62243.57243.41
50 day SMA236.14235.41234.4
100 day SMA206.4205.92205.3
150 day SMA192.78192.25191.64
200 day SMA179.71179.31178.83

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top