NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 226.48 and 234.3
| Intraday Target 1 | 225.05 |
| Intraday Target 2 | 227.91 |
| Intraday Target 3 | 232.86666666667 |
| Intraday Target 4 | 235.73 |
| Intraday Target 5 | 240.69 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 230.78 (-2.46%) | 237.82 | 230.00 - 237.82 | 0.7399 times | Fri 17 July 2026 | 236.61 (0.4%) | 232.04 | 231.13 - 237.60 | 1.6193 times | Thu 16 July 2026 | 235.67 (-0.51%) | 235.01 | 234.28 - 238.07 | 0.8899 times | Wed 15 July 2026 | 236.87 (1.16%) | 235.47 | 233.51 - 238.00 | 1.0202 times | Tue 14 July 2026 | 234.16 (0.5%) | 236.49 | 233.18 - 236.79 | 0.9789 times | Mon 13 July 2026 | 233.00 (2.49%) | 228.60 | 228.24 - 235.70 | 1.3447 times | Fri 10 July 2026 | 227.34 (2.33%) | 222.88 | 222.88 - 228.04 | 0.3271 times | Thu 09 July 2026 | 222.17 (-1.98%) | 227.12 | 221.68 - 228.40 | 0.7355 times | Wed 08 July 2026 | 226.65 (-0.34%) | 226.09 | 224.76 - 229.96 | 0.6773 times | Tue 07 July 2026 | 227.42 (1.56%) | 221.94 | 221.84 - 228.12 | 1.6673 times | Mon 06 July 2026 | 223.92 (1.44%) | 220.75 | 220.00 - 225.85 | 1.5931 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 226.48 and 234.3
| Weekly Target 1 | 225.05 |
| Weekly Target 2 | 227.91 |
| Weekly Target 3 | 232.86666666667 |
| Weekly Target 4 | 235.73 |
| Weekly Target 5 | 240.69 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 230.78 (-2.46%) | 237.82 | 230.00 - 237.82 | 0.1055 times | Fri 17 July 2026 | 236.61 (4.08%) | 228.60 | 228.24 - 238.07 | 0.8349 times | Fri 10 July 2026 | 227.34 (2.99%) | 220.75 | 220.00 - 229.96 | 0.7132 times | Thu 02 July 2026 | 220.75 (-7.94%) | 239.50 | 214.61 - 241.75 | 1.1669 times | Fri 26 June 2026 | 239.78 (-1.66%) | 244.78 | 237.50 - 249.65 | 1.4395 times | Thu 18 June 2026 | 243.83 (-8.46%) | 270.00 | 242.05 - 270.90 | 1.6688 times | Fri 12 June 2026 | 266.35 (4.7%) | 256.86 | 245.33 - 268.80 | 1.0231 times | Fri 05 June 2026 | 254.39 (1.76%) | 247.58 | 245.88 - 264.67 | 1.0679 times | Fri 29 May 2026 | 250.00 (7.76%) | 232.92 | 232.19 - 251.39 | 1.218 times | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.7622 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.0742 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 222.7 and 246.16
| Monthly Target 1 | 204.36 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 227.82 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 251.28 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 230.78 (3.6%) | 220.27 | 214.61 - 238.07 | 0.4675 times | Tue 30 June 2026 | 222.75 (-10.9%) | 247.58 | 221.46 - 270.90 | 1.288 times | Fri 29 May 2026 | 250.00 (10.97%) | 226.00 | 219.49 - 251.39 | 0.9243 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0677 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9358 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.1994 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.1327 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0834 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7766 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1245 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.316 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 192.96 and 308.72
| Yearly Target 1 | 103.18 |
| Yearly Target 2 | 166.98 |
| Yearly Target 3 | 218.94 |
| Yearly Target 4 | 282.74 |
| Yearly Target 5 | 334.7 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 230.78 (41.49%) | 165.18 | 155.14 - 270.90 | 0.3851 times | Wed 31 December 2025 | 163.11 (39.76%) | 117.80 | 97.59 - 168.07 | 0.9476 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.739 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.7154 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.2024 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.5302 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 1.074 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 1.0097 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.1403 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.2564 times | Fri 30 December 2016 | 59.52 (0%) | 47.29 | 44.81 - 68.00 | 0.8585 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.43
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NucorCorporation in short term but the buy signal is initial and weak.
NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 229.61 |
| 20 day DMA | 231.97 |
| 35 day DMA | 242.12 |
| 50 day DMA | 239.01 |
| 100 day DMA | 212.23 |
| 150 day DMA | 199.48 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.27 | 234.52 | 233.48 |
| 12 day EMA | 232.66 | 233 | 232.34 |
| 20 day EMA | 234.03 | 234.37 | 234.13 |
| 35 day EMA | 234.75 | 234.98 | 234.88 |
| 50 day EMA | 237.74 | 238.02 | 238.08 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 235.26 | 233.41 |
| 12 day SMA | 229.61 | 228.63 | 227.48 |
| 20 day SMA | 231.97 | 232.62 | 233.42 |
| 35 day SMA | 242.12 | 242.65 | 242.93 |
| 50 day SMA | 239.01 | 239.08 | 238.99 |
| 100 day SMA | 212.23 | 211.71 | 211.14 |
| 150 day SMA | 199.48 | 199 | 198.49 |
| 200 day SMA | 185.96 | 185.48 | 184.98 |


