ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong intraday Stock price targets for NucorCorporation are 226.48 and 234.3

Intraday Target 1225.05
Intraday Target 2227.91
Intraday Target 3232.86666666667
Intraday Target 4235.73
Intraday Target 5240.69

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 20 July 2026 230.78 (-2.46%) 237.82 230.00 - 237.82 0.7399 times
Fri 17 July 2026 236.61 (0.4%) 232.04 231.13 - 237.60 1.6193 times
Thu 16 July 2026 235.67 (-0.51%) 235.01 234.28 - 238.07 0.8899 times
Wed 15 July 2026 236.87 (1.16%) 235.47 233.51 - 238.00 1.0202 times
Tue 14 July 2026 234.16 (0.5%) 236.49 233.18 - 236.79 0.9789 times
Mon 13 July 2026 233.00 (2.49%) 228.60 228.24 - 235.70 1.3447 times
Fri 10 July 2026 227.34 (2.33%) 222.88 222.88 - 228.04 0.3271 times
Thu 09 July 2026 222.17 (-1.98%) 227.12 221.68 - 228.40 0.7355 times
Wed 08 July 2026 226.65 (-0.34%) 226.09 224.76 - 229.96 0.6773 times
Tue 07 July 2026 227.42 (1.56%) 221.94 221.84 - 228.12 1.6673 times
Mon 06 July 2026 223.92 (1.44%) 220.75 220.00 - 225.85 1.5931 times

 Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 226.48 and 234.3

Weekly Target 1225.05
Weekly Target 2227.91
Weekly Target 3232.86666666667
Weekly Target 4235.73
Weekly Target 5240.69

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 20 July 2026 230.78 (-2.46%) 237.82 230.00 - 237.82 0.1055 times
Fri 17 July 2026 236.61 (4.08%) 228.60 228.24 - 238.07 0.8349 times
Fri 10 July 2026 227.34 (2.99%) 220.75 220.00 - 229.96 0.7132 times
Thu 02 July 2026 220.75 (-7.94%) 239.50 214.61 - 241.75 1.1669 times
Fri 26 June 2026 239.78 (-1.66%) 244.78 237.50 - 249.65 1.4395 times
Thu 18 June 2026 243.83 (-8.46%) 270.00 242.05 - 270.90 1.6688 times
Fri 12 June 2026 266.35 (4.7%) 256.86 245.33 - 268.80 1.0231 times
Fri 05 June 2026 254.39 (1.76%) 247.58 245.88 - 264.67 1.0679 times
Fri 29 May 2026 250.00 (7.76%) 232.92 232.19 - 251.39 1.218 times
Fri 22 May 2026 232.00 (2.19%) 226.62 219.49 - 233.05 0.7622 times
Fri 15 May 2026 227.02 (-0.21%) 229.02 226.11 - 235.45 1.0742 times

 weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 222.7 and 246.16

Monthly Target 1204.36
Monthly Target 2217.57
Monthly Target 3227.82
Monthly Target 4241.03
Monthly Target 5251.28

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 20 July 2026 230.78 (3.6%) 220.27 214.61 - 238.07 0.4675 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.288 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 0.9243 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.0677 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9358 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.1994 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1327 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.0834 times
Fri 28 November 2025 159.49 (6.29%) 145.40 140.93 - 159.95 0.7766 times
Fri 31 October 2025 150.05 (10.8%) 135.23 131.32 - 155.83 1.1245 times
Tue 30 September 2025 135.43 (-8.94%) 145.96 131.93 - 150.24 1.316 times

 monthly chart NucorCorporation

Yearly price and charts NucorCorporation

Strong yearly Stock price targets for NucorCorporation NUE are 192.96 and 308.72

Yearly Target 1103.18
Yearly Target 2166.98
Yearly Target 3218.94
Yearly Target 4282.74
Yearly Target 5334.7

Yearly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 20 July 2026 230.78 (41.49%) 165.18 155.14 - 270.90 0.3851 times
Wed 31 December 2025 163.11 (39.76%) 117.80 97.59 - 168.07 0.9476 times
Tue 31 December 2024 116.71 (-32.94%) 173.69 113.94 - 203.00 0.739 times
Fri 29 December 2023 174.04 (32.04%) 131.81 129.79 - 182.68 0.7154 times
Fri 30 December 2022 131.81 (15.47%) 114.89 88.50 - 187.90 1.2024 times
Fri 31 December 2021 114.15 (114.61%) 54.18 47.94 - 128.81 1.5302 times
Thu 31 December 2020 53.19 (-5.49%) 56.83 27.53 - 57.50 1.074 times
Tue 31 December 2019 56.28 (8.63%) 50.87 46.10 - 62.31 1.0097 times
Mon 31 December 2018 51.81 (-19.81%) 64.21 49.79 - 70.48 1.1403 times
Wed 27 December 2017 64.61 (8.55%) 59.74 51.67 - 66.00 1.2564 times
Fri 30 December 2016 59.52 (0%) 47.29 44.81 - 68.00 0.8585 times

Indicator Analysis of NucorCorporation

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucor Corporation NUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.43

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NucorCorporation in short term but the buy signal is initial and weak.

NucorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucorCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NucorCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.82 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.

NucorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 234.82
12 day DMA 229.61
20 day DMA 231.97
35 day DMA 242.12
50 day DMA 239.01
100 day DMA 212.23
150 day DMA 199.48
200 day DMA 185.96

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA233.27234.52233.48
12 day EMA232.66233232.34
20 day EMA234.03234.37234.13
35 day EMA234.75234.98234.88
50 day EMA237.74238.02238.08

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.82235.26233.41
12 day SMA229.61228.63227.48
20 day SMA231.97232.62233.42
35 day SMA242.12242.65242.93
50 day SMA239.01239.08238.99
100 day SMA212.23211.71211.14
150 day SMA199.48199198.49
200 day SMA185.96185.48184.98

Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top