Munafa Stock Market Course + Intraday & FNO calls 
NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NUE
- NUE Experts view
- Tomorrow's Movement NUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucorCorporation
Strong intraday Stock price targets for NucorCorporation are 157.08 and 161.29
| Intraday Target 1 | 153.58 |
| Intraday Target 2 | 156.36 |
| Intraday Target 3 | 157.78666666667 |
| Intraday Target 4 | 160.57 |
| Intraday Target 5 | 162 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.15 (0.84%) | 156.51 | 155.00 - 159.21 | 1.9609 times | Thu 18 December 2025 | 157.83 (-1.78%) | 159.64 | 157.15 - 160.87 | 1.1612 times | Wed 17 December 2025 | 160.69 (-0.97%) | 156.99 | 156.58 - 161.68 | 1.1617 times | Tue 16 December 2025 | 162.26 (0.15%) | 162.73 | 161.50 - 163.82 | 0.7714 times | Mon 15 December 2025 | 162.02 (-1.87%) | 165.73 | 160.59 - 165.73 | 0.9693 times | Fri 12 December 2025 | 165.11 (-0.88%) | 167.22 | 163.72 - 167.42 | 0.6859 times | Thu 11 December 2025 | 166.57 (1.36%) | 163.96 | 163.26 - 168.07 | 0.7201 times | Wed 10 December 2025 | 164.33 (3.91%) | 159.81 | 159.08 - 165.16 | 1.0901 times | Tue 09 December 2025 | 158.14 (-0.73%) | 158.00 | 157.22 - 159.39 | 0.7408 times | Mon 08 December 2025 | 159.30 (-0.09%) | 159.75 | 158.00 - 160.50 | 0.7387 times | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.1282 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 151.71 and 162.44
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 154.19 |
| Weekly Target 3 | 159.96 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 170.69 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.556 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.0269 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.1373 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.692 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.0165 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.8616 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.8179 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.2942 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 1.8035 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.794 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 0.9031 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 157.08 and 170.15
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 153.41 |
| Monthly Target 3 | 160.74 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 173.81 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.15 (-0.21%) | 158.73 | 155.00 - 168.07 | 0.6304 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5741 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.8812 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 0.9729 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6393 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0246 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.3905 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1146 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2218 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.5505 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.3817 times |
Yearly price and charts NucorCorporation
Strong yearly Stock price targets for NucorCorporation NUE are 128.37 and 198.85
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 115.14 |
| Yearly Target 3 | 141.60333333333 |
| Yearly Target 4 | 185.62 |
| Yearly Target 5 | 212.08 |
Yearly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.15 (36.36%) | 117.80 | 97.59 - 168.07 | 0.8597 times | Tue 31 December 2024 | 116.71 (-32.94%) | 173.69 | 113.94 - 203.00 | 0.6832 times | Fri 29 December 2023 | 174.04 (32.04%) | 131.81 | 129.79 - 182.68 | 0.6609 times | Fri 30 December 2022 | 131.81 (15.47%) | 114.89 | 88.50 - 187.90 | 1.1187 times | Fri 31 December 2021 | 114.15 (114.61%) | 54.18 | 47.94 - 128.81 | 1.4084 times | Thu 31 December 2020 | 53.19 (-5.49%) | 56.83 | 27.53 - 57.50 | 0.9705 times | Tue 31 December 2019 | 56.28 (8.63%) | 50.87 | 46.10 - 62.31 | 0.9123 times | Mon 31 December 2018 | 51.81 (-19.81%) | 64.21 | 49.79 - 70.48 | 1.0304 times | Wed 27 December 2017 | 64.61 (8.55%) | 59.74 | 51.67 - 66.00 | 1.1353 times | Fri 30 December 2016 | 59.52 (47.69%) | 39.64 | 33.90 - 68.00 | 1.2207 times | Thu 31 December 2015 | 40.30 (0%) | 41.76 | 37.67 - 43.92 | 0.2012 times |
Indicator Analysis of NucorCorporation
Tomorrow's movement Prediction of Nucor Corporation NUE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucor Corporation NUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucor Corporation NUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucor Corporation NUE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nucor Corporation NUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.17
Tomorrow's movement Prediction of Nucor Corporation NUE looks bullish. It has broken an important Moving average of 158.82 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucorCorporation (NUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucorCorporation in short term but the sell signal is initial and weak.
NucorCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NucorCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NucorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.14 and NucorCorporation NUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucorCorporation NUE stock. Volume based technical analysis of NucorCorporation NUE stock is negative.
NucorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 161.45 |
| 20 day DMA | 160.24 |
| 35 day DMA | 154.43 |
| 50 day DMA | 150.13 |
| 100 day DMA | 145.8 |
| 150 day DMA | 140.06 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 160.69 | 162.12 |
| 12 day EMA | 160.42 | 160.65 | 161.16 |
| 20 day EMA | 158.76 | 158.72 | 158.81 |
| 35 day EMA | 154.89 | 154.64 | 154.45 |
| 50 day EMA | 150.06 | 149.69 | 149.36 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 161.58 | 163.33 |
| 12 day SMA | 161.45 | 161.91 | 162.18 |
| 20 day SMA | 160.24 | 159.64 | 159.18 |
| 35 day SMA | 154.43 | 154.16 | 154.06 |
| 50 day SMA | 150.13 | 149.71 | 149.31 |
| 100 day SMA | 145.8 | 145.63 | 145.46 |
| 150 day SMA | 140.06 | 139.77 | 139.49 |
| 200 day SMA | 134.65 | 134.52 | 134.37 |
Videos related to: NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
