ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets NustarEnergy

Strong intraday Stock price targets for NustarEnergy are 21.46 and 22.3

Intraday Target 121.29
Intraday Target 221.63
Intraday Target 322.133333333333
Intraday Target 422.47
Intraday Target 522.97

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 21.96 (-1.83%) 22.52 21.80 - 22.64 5.3699 times
Wed 01 May 2024 22.37 (-0.89%) 22.54 22.25 - 22.71 1.144 times
Tue 30 April 2024 22.57 (-1.57%) 22.85 22.52 - 22.86 0.5546 times
Mon 29 April 2024 22.93 (1.55%) 22.45 22.45 - 22.94 0.4216 times
Fri 26 April 2024 22.58 (0.89%) 22.27 22.26 - 22.66 0.3843 times
Thu 25 April 2024 22.38 (-0.75%) 22.15 22.15 - 22.58 0.5787 times
Wed 24 April 2024 22.55 (-0.7%) 22.54 22.25 - 22.65 0.4095 times
Tue 23 April 2024 22.71 (1.93%) 22.33 22.25 - 22.73 0.2753 times
Mon 22 April 2024 22.28 (0.77%) 22.09 22.09 - 22.40 0.4967 times
Fri 19 April 2024 22.11 (2.12%) 21.65 21.65 - 22.37 0.3652 times
Thu 18 April 2024 21.65 (0.79%) 21.50 21.48 - 21.93 0.6497 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS are 21.31 and 22.45

Weekly Target 121.09
Weekly Target 221.53
Weekly Target 322.233333333333
Weekly Target 422.67
Weekly Target 523.37

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 21.96 (-2.75%) 22.45 21.80 - 22.94 2.7528 times
Fri 26 April 2024 22.58 (2.13%) 22.09 22.09 - 22.73 0.7882 times
Fri 19 April 2024 22.11 (4.05%) 21.25 20.23 - 22.37 0.9582 times
Fri 12 April 2024 21.25 (-6.96%) 22.83 21.13 - 23.00 1.3939 times
Fri 05 April 2024 22.84 (-1.85%) 23.25 22.74 - 23.55 0.5949 times
Thu 28 March 2024 23.27 (-2.02%) 23.89 23.01 - 24.08 0.3598 times
Fri 22 March 2024 23.75 (1.45%) 23.44 23.32 - 23.94 0.3872 times
Fri 15 March 2024 23.41 (-1.47%) 23.71 22.99 - 24.16 0.6204 times
Fri 08 March 2024 23.76 (-0.46%) 23.85 23.63 - 24.50 0.8234 times
Fri 01 March 2024 23.87 (1.23%) 23.47 23.35 - 23.91 1.3211 times
Fri 23 February 2024 23.58 (1.11%) 23.10 23.08 - 23.90 0.9076 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS are 21.43 and 22.34

Monthly Target 121.25
Monthly Target 221.6
Monthly Target 322.156666666667
Monthly Target 422.51
Monthly Target 523.07

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 21.96 (-2.7%) 22.54 21.80 - 22.71 0.6067 times
Tue 30 April 2024 22.57 (-3.01%) 23.25 20.23 - 23.55 1.0376 times
Thu 28 March 2024 23.27 (-1.48%) 23.69 22.99 - 24.50 0.6205 times
Thu 29 February 2024 23.62 (7.36%) 22.10 21.98 - 23.90 1.2133 times
Wed 31 January 2024 22.00 (17.77%) 18.84 17.73 - 22.14 1.4068 times
Fri 29 December 2023 18.68 (-1.89%) 19.02 17.79 - 19.32 0.9009 times
Thu 30 November 2023 19.04 (11.35%) 17.22 16.79 - 19.27 1.034 times
Tue 31 October 2023 17.10 (-1.95%) 17.44 16.42 - 17.78 0.5897 times
Fri 29 September 2023 17.44 (4.06%) 16.91 16.61 - 18.41 1.5297 times
Thu 31 August 2023 16.76 (-6.73%) 17.97 15.05 - 18.12 1.0608 times
Mon 31 July 2023 17.97 (4.84%) 17.15 16.91 - 18.16 0.3081 times

 monthly chart NustarEnergy

Yearly price and charts NustarEnergy

Strong yearly Stock price targets for NustarEnergy NS are 19.85 and 26.62

Yearly Target 114.63
Yearly Target 218.29
Yearly Target 321.396666666667
Yearly Target 425.06
Yearly Target 528.17

Yearly price and volumes Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 21.96 (17.56%) 18.84 17.73 - 24.50 0.6434 times
Fri 29 December 2023 18.68 (16.75%) 15.80 14.41 - 19.32 1.0638 times
Fri 30 December 2022 16.00 (0.76%) 15.98 12.80 - 18.05 1.225 times
Fri 31 December 2021 15.88 (10.2%) 14.65 13.53 - 20.73 1.0404 times
Thu 31 December 2020 14.41 (-44.26%) 25.95 4.98 - 29.36 1.9517 times
Tue 31 December 2019 25.85 (23.51%) 20.62 20.41 - 30.06 1.0284 times
Mon 31 December 2018 20.93 (-29.31%) 30.13 19.22 - 35.91 1.343 times
Wed 27 December 2017 29.61 (-40.54%) 50.06 26.21 - 55.64 0.769 times
Fri 30 December 2016 49.80 (24.19%) 40.54 25.65 - 53.47 0.7541 times
Thu 31 December 2015 40.10 (0%) 45.50 31.20 - 45.77 0.1812 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NustarEnergy

Tomorrow's movement Prediction of Nustar Energy NS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nustar Energy NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nustar Energy NS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nustar Energy NS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34

Tomorrow's movement Prediction of Nustar Energy NS looks bearish. It has broken an important moving average level of 22.35 with high volumes

Munafa value: 15 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NustarEnergy (NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NustarEnergy in short term but the buy signal is initial and weak.

NustarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NustarEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NustarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and NustarEnergy NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NustarEnergy NS stock. Volume based technical analysis of NustarEnergy NS stock is negative.

NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Energy NS

DMA (daily moving average) of Nustar Energy NS

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.3
20 day DMA 22.04
35 day DMA 22.63
50 day DMA 22.98
100 day DMA 21.57
150 day DMA 20.29
200 day DMA 19.46

EMA (exponential moving average) of Nustar Energy NS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.522.57
12 day EMA22.3122.3722.37
20 day EMA22.3522.3922.39
35 day EMA22.5822.6222.64
50 day EMA22.9522.9923.02

SMA (simple moving average) of Nustar Energy NS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5722.6
12 day SMA22.322.1622.02
20 day SMA22.0422.0922.14
35 day SMA22.6322.6822.73
50 day SMA22.9823.0223.04
100 day SMA21.5721.5321.5
150 day SMA20.2920.2620.23
200 day SMA19.4619.4419.41

Videos related to: NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top