ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NustarEnergy NS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong intraday Stock price targets for NustarEnergy are 24.98 and 25

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 324.99
Intraday Target 425
Intraday Target 525.01

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (0.04%) 25.00 24.98 - 25.00 2.3536 times
Thu 30 May 2024 24.98 (0.04%) 24.98 24.97 - 24.98 0.2157 times
Wed 29 May 2024 24.97 (-0.04%) 24.98 24.97 - 24.98 1.1807 times
Tue 28 May 2024 24.98 (0%) 24.96 24.96 - 24.98 0.5962 times
Fri 24 May 2024 24.98 (0.08%) 24.98 24.96 - 24.98 0.1569 times
Thu 23 May 2024 24.96 (0%) 24.96 24.96 - 24.97 1.7495 times
Wed 22 May 2024 24.96 (0%) 24.96 24.94 - 24.96 0.3295 times
Tue 21 May 2024 24.96 (0.04%) 24.94 24.94 - 24.96 1.4789 times
Mon 20 May 2024 24.95 (0.04%) 24.95 24.94 - 24.96 1.3076 times
Fri 17 May 2024 24.94 (-0.04%) 24.93 24.93 - 24.95 0.6312 times
Thu 16 May 2024 24.95 (0.08%) 24.94 24.94 - 24.96 0.7533 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-C are 24.98 and 25.02

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 324.983333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (0.04%) 24.96 24.96 - 25.00 1.0437 times
Fri 24 May 2024 24.98 (0.16%) 24.95 24.94 - 24.98 1.2061 times
Fri 17 May 2024 24.94 (-2.54%) 25.60 24.92 - 25.60 1.3833 times
Fri 10 May 2024 25.59 (0.04%) 25.58 25.54 - 25.60 2.6027 times
Fri 03 May 2024 25.58 (0.16%) 25.55 25.49 - 25.67 0.5614 times
Fri 26 April 2024 25.54 (0.24%) 25.49 25.47 - 25.54 0.4493 times
Fri 19 April 2024 25.48 (0.16%) 25.44 25.44 - 25.51 0.8139 times
Fri 12 April 2024 25.44 (0.12%) 25.43 25.41 - 25.47 0.6085 times
Fri 05 April 2024 25.41 (0.12%) 25.50 25.35 - 25.52 0.6396 times
Thu 28 March 2024 25.38 (-0.43%) 25.41 25.36 - 25.51 0.6914 times
Fri 22 March 2024 25.49 (0.28%) 25.48 25.32 - 25.51 0.6057 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-C are 24.58 and 25.33

Monthly Target 124.44
Monthly Target 224.72
Monthly Target 325.193333333333
Monthly Target 425.47
Monthly Target 525.94

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (-2.19%) 25.53 24.92 - 25.67 1.4773 times
Tue 30 April 2024 25.55 (0.67%) 25.50 25.35 - 25.56 0.6073 times
Thu 28 March 2024 25.38 (-0.59%) 25.50 25.27 - 25.58 0.6012 times
Thu 29 February 2024 25.53 (-0.93%) 25.88 25.26 - 26.08 1.3244 times
Wed 31 January 2024 25.77 (1.06%) 25.50 25.45 - 26.00 1.7393 times
Fri 29 December 2023 25.50 (0.24%) 25.40 25.25 - 25.70 0.7736 times
Thu 30 November 2023 25.44 (1.03%) 25.30 25.02 - 25.79 1.3879 times
Tue 31 October 2023 25.18 (-2.37%) 25.55 24.89 - 25.63 1.059 times
Fri 29 September 2023 25.79 (1.14%) 25.50 25.19 - 25.80 0.5472 times
Thu 31 August 2023 25.50 (-0.58%) 25.52 25.11 - 25.83 0.4829 times
Mon 31 July 2023 25.65 (1.7%) 25.33 25.30 - 25.65 0.3903 times

 monthly chart NustarEnergy

Yearly price and charts NustarEnergy

Strong yearly Stock price targets for NustarEnergy NS-C are 24.38 and 25.54

Yearly Target 124.17
Yearly Target 224.58
Yearly Target 325.33
Yearly Target 425.74
Yearly Target 526.49

Yearly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (-2%) 25.50 24.92 - 26.08 0.5223 times
Fri 29 December 2023 25.50 (8.19%) 23.58 23.41 - 28.35 0.8715 times
Fri 30 December 2022 23.57 (-6.17%) 25.34 20.98 - 25.50 0.8968 times
Fri 31 December 2021 25.12 (19.62%) 21.06 20.58 - 26.25 0.9293 times
Thu 31 December 2020 21.00 (-16.47%) 25.14 7.00 - 26.14 1.3716 times
Tue 31 December 2019 25.14 (22.51%) 20.39 20.39 - 25.57 1.1876 times
Mon 31 December 2018 20.52 (-19.94%) 25.97 19.87 - 26.43 2.0188 times
Wed 27 December 2017 25.63 (0%) 25.07 25.00 - 25.77 0.2022 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NustarEnergy

Tomorrow's movement Prediction of Nustar Energy NS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nustar Energy NS-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nustar Energy NS-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NustarEnergy (NS-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NustarEnergy in short term and the sell signal is strong.

NustarEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NustarEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NustarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NustarEnergy NS-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NustarEnergy NS-C stock. Volume based technical analysis of NustarEnergy NS-C stock is negative.

NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Energy NS-C

DMA (daily moving average) of Nustar Energy NS-C

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.96
20 day DMA 25.18
35 day DMA 25.32
50 day DMA 25.35
100 day DMA 25.52
150 day DMA 25.54
200 day DMA 25.52

EMA (exponential moving average) of Nustar Energy NS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0325.0425.05
20 day EMA25.1225.1325.15
35 day EMA25.2225.2325.25
50 day EMA25.3225.3325.34

SMA (simple moving average) of Nustar Energy NS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.97
12 day SMA24.9624.9625.01
20 day SMA25.1825.2125.24
35 day SMA25.3225.3325.34
50 day SMA25.3525.3625.37
100 day SMA25.5225.5325.53
150 day SMA25.5425.5425.54
200 day SMA25.5225.5325.53

Videos related to: NustarEnergy NS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarEnergy NS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top