ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong intraday Stock price targets for NustarEnergy are 24.98 and 25

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 324.99
Intraday Target 425
Intraday Target 525.01

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (0.08%) 25.00 24.98 - 25.00 1.5454 times
Thu 30 May 2024 24.97 (0.04%) 24.97 24.97 - 24.98 1.0082 times
Wed 29 May 2024 24.96 (-0.04%) 24.97 24.96 - 24.98 0.5504 times
Tue 28 May 2024 24.97 (0.04%) 24.96 24.96 - 24.97 1.9529 times
Fri 24 May 2024 24.96 (0%) 24.96 24.96 - 24.97 1.0373 times
Thu 23 May 2024 24.96 (0.04%) 24.98 24.96 - 24.98 0.3678 times
Wed 22 May 2024 24.95 (-0.04%) 24.94 24.94 - 24.96 1.2755 times
Tue 21 May 2024 24.96 (0.04%) 24.94 24.94 - 24.96 0.9526 times
Mon 20 May 2024 24.95 (-0.04%) 24.94 24.94 - 24.95 0.4717 times
Fri 17 May 2024 24.96 (0%) 24.96 24.94 - 24.96 0.8381 times
Thu 16 May 2024 24.96 (0.08%) 24.94 24.93 - 24.96 0.8164 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-B are 24.98 and 25.02

Weekly Target 124.94
Weekly Target 224.97
Weekly Target 324.983333333333
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (0.12%) 24.96 24.96 - 25.00 0.6849 times
Fri 24 May 2024 24.96 (0%) 24.94 24.94 - 24.98 0.556 times
Fri 17 May 2024 24.96 (-2.23%) 25.53 24.92 - 25.53 0.6069 times
Fri 10 May 2024 25.53 (0.08%) 25.51 25.46 - 25.53 3.4003 times
Fri 03 May 2024 25.51 (0.31%) 25.43 25.43 - 25.53 0.3075 times
Fri 26 April 2024 25.43 (0.08%) 25.42 25.34 - 25.49 1.9534 times
Fri 19 April 2024 25.41 (0.12%) 25.39 25.34 - 25.43 0.3599 times
Fri 12 April 2024 25.38 (0.16%) 25.30 25.30 - 25.39 0.6215 times
Fri 05 April 2024 25.34 (0.32%) 25.40 25.30 - 25.40 0.5788 times
Thu 28 March 2024 25.26 (-0.67%) 25.35 25.26 - 25.45 0.9308 times
Fri 22 March 2024 25.43 (0.43%) 25.30 25.28 - 25.46 0.4158 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-B are 24.65 and 25.26

Monthly Target 124.54
Monthly Target 224.76
Monthly Target 325.146666666667
Monthly Target 425.37
Monthly Target 525.76

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (-2.04%) 25.47 24.92 - 25.53 1.4298 times
Tue 30 April 2024 25.51 (0.99%) 25.40 25.30 - 25.51 0.9494 times
Thu 28 March 2024 25.26 (-0.63%) 25.16 25.16 - 25.46 1.0153 times
Thu 29 February 2024 25.42 (-1.09%) 25.76 25.16 - 25.89 1.2002 times
Wed 31 January 2024 25.70 (2.76%) 25.15 25.00 - 25.85 2.7945 times
Fri 29 December 2023 25.01 (-2.76%) 25.49 25.01 - 25.75 0.5763 times
Thu 30 November 2023 25.72 (2.47%) 25.08 24.63 - 25.72 0.5147 times
Tue 31 October 2023 25.10 (-1.76%) 25.25 24.45 - 25.32 0.3782 times
Fri 29 September 2023 25.55 (-3.22%) 25.61 24.72 - 25.61 0.4956 times
Thu 31 August 2023 26.40 (8.73%) 24.28 24.16 - 26.40 0.646 times
Mon 31 July 2023 24.28 (-0.49%) 24.39 23.94 - 24.65 0.5387 times

 monthly chart NustarEnergy

Yearly price and charts NustarEnergy

Strong yearly Stock price targets for NustarEnergy NS-B are 24.47 and 25.44

Yearly Target 124.3
Yearly Target 224.64
Yearly Target 325.266666666667
Yearly Target 425.61
Yearly Target 526.24

Yearly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 31 May 2024 24.99 (-0.08%) 25.15 24.92 - 25.89 0.6711 times
Fri 29 December 2023 25.01 (22.72%) 20.42 20.42 - 26.40 0.6609 times
Fri 30 December 2022 20.38 (-9.42%) 22.31 18.73 - 22.50 0.761 times
Fri 31 December 2021 22.50 (25.14%) 18.18 16.62 - 23.70 1.0653 times
Thu 31 December 2020 17.98 (-16.95%) 21.79 5.89 - 24.13 1.3836 times
Tue 31 December 2019 21.65 (20.21%) 18.00 17.81 - 23.12 0.9309 times
Mon 31 December 2018 18.01 (-20.27%) 22.75 17.21 - 24.08 0.7172 times
Wed 27 December 2017 22.59 (0%) 25.31 21.84 - 26.08 1.8099 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NustarEnergy

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NustarEnergy (NS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NustarEnergy in short term and the sell signal is strong.

NustarEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NustarEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NustarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NustarEnergy NS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NustarEnergy NS-B stock. Volume based technical analysis of NustarEnergy NS-B stock is negative.

NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Energy NS-B

DMA (daily moving average) of Nustar Energy NS-B

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.96
20 day DMA 25.15
35 day DMA 25.28
50 day DMA 25.3
100 day DMA 25.44
150 day DMA 25.42
200 day DMA 25.33

EMA (exponential moving average) of Nustar Energy NS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9724.97
12 day EMA25.0225.0325.04
20 day EMA25.125.1125.12
35 day EMA25.1925.225.21
50 day EMA25.2925.325.31

SMA (simple moving average) of Nustar Energy NS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.96
12 day SMA24.9624.9625
20 day SMA25.1525.1825.2
35 day SMA25.2825.2925.3
50 day SMA25.325.3125.32
100 day SMA25.4425.4425.44
150 day SMA25.4225.4225.42
200 day SMA25.3325.3325.33

Videos related to: NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top