NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NS-B
- NS-B Experts view
- Tomorrow's Movement NS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NustarEnergy
Strong intraday Stock price targets for NustarEnergy are 24.98 and 25
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.08%) | 25.00 | 24.98 - 25.00 | 1.5454 times | Thu 30 May 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 1.0082 times | Wed 29 May 2024 | 24.96 (-0.04%) | 24.97 | 24.96 - 24.98 | 0.5504 times | Tue 28 May 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 1.9529 times | Fri 24 May 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 1.0373 times | Thu 23 May 2024 | 24.96 (0.04%) | 24.98 | 24.96 - 24.98 | 0.3678 times | Wed 22 May 2024 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.96 | 1.2755 times | Tue 21 May 2024 | 24.96 (0.04%) | 24.94 | 24.94 - 24.96 | 0.9526 times | Mon 20 May 2024 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.95 | 0.4717 times | Fri 17 May 2024 | 24.96 (0%) | 24.96 | 24.94 - 24.96 | 0.8381 times | Thu 16 May 2024 | 24.96 (0.08%) | 24.94 | 24.93 - 24.96 | 0.8164 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-B are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.12%) | 24.96 | 24.96 - 25.00 | 0.6849 times | Fri 24 May 2024 | 24.96 (0%) | 24.94 | 24.94 - 24.98 | 0.556 times | Fri 17 May 2024 | 24.96 (-2.23%) | 25.53 | 24.92 - 25.53 | 0.6069 times | Fri 10 May 2024 | 25.53 (0.08%) | 25.51 | 25.46 - 25.53 | 3.4003 times | Fri 03 May 2024 | 25.51 (0.31%) | 25.43 | 25.43 - 25.53 | 0.3075 times | Fri 26 April 2024 | 25.43 (0.08%) | 25.42 | 25.34 - 25.49 | 1.9534 times | Fri 19 April 2024 | 25.41 (0.12%) | 25.39 | 25.34 - 25.43 | 0.3599 times | Fri 12 April 2024 | 25.38 (0.16%) | 25.30 | 25.30 - 25.39 | 0.6215 times | Fri 05 April 2024 | 25.34 (0.32%) | 25.40 | 25.30 - 25.40 | 0.5788 times | Thu 28 March 2024 | 25.26 (-0.67%) | 25.35 | 25.26 - 25.45 | 0.9308 times | Fri 22 March 2024 | 25.43 (0.43%) | 25.30 | 25.28 - 25.46 | 0.4158 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-B are 24.65 and 25.26
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (-2.04%) | 25.47 | 24.92 - 25.53 | 1.4298 times | Tue 30 April 2024 | 25.51 (0.99%) | 25.40 | 25.30 - 25.51 | 0.9494 times | Thu 28 March 2024 | 25.26 (-0.63%) | 25.16 | 25.16 - 25.46 | 1.0153 times | Thu 29 February 2024 | 25.42 (-1.09%) | 25.76 | 25.16 - 25.89 | 1.2002 times | Wed 31 January 2024 | 25.70 (2.76%) | 25.15 | 25.00 - 25.85 | 2.7945 times | Fri 29 December 2023 | 25.01 (-2.76%) | 25.49 | 25.01 - 25.75 | 0.5763 times | Thu 30 November 2023 | 25.72 (2.47%) | 25.08 | 24.63 - 25.72 | 0.5147 times | Tue 31 October 2023 | 25.10 (-1.76%) | 25.25 | 24.45 - 25.32 | 0.3782 times | Fri 29 September 2023 | 25.55 (-3.22%) | 25.61 | 24.72 - 25.61 | 0.4956 times | Thu 31 August 2023 | 26.40 (8.73%) | 24.28 | 24.16 - 26.40 | 0.646 times | Mon 31 July 2023 | 24.28 (-0.49%) | 24.39 | 23.94 - 24.65 | 0.5387 times |
Yearly price and charts NustarEnergy
Strong yearly Stock price targets for NustarEnergy NS-B are 24.47 and 25.44
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 25.266666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (-0.08%) | 25.15 | 24.92 - 25.89 | 0.6711 times | Fri 29 December 2023 | 25.01 (22.72%) | 20.42 | 20.42 - 26.40 | 0.6609 times | Fri 30 December 2022 | 20.38 (-9.42%) | 22.31 | 18.73 - 22.50 | 0.761 times | Fri 31 December 2021 | 22.50 (25.14%) | 18.18 | 16.62 - 23.70 | 1.0653 times | Thu 31 December 2020 | 17.98 (-16.95%) | 21.79 | 5.89 - 24.13 | 1.3836 times | Tue 31 December 2019 | 21.65 (20.21%) | 18.00 | 17.81 - 23.12 | 0.9309 times | Mon 31 December 2018 | 18.01 (-20.27%) | 22.75 | 17.21 - 24.08 | 0.7172 times | Wed 27 December 2017 | 22.59 (0%) | 25.31 | 21.84 - 26.08 | 1.8099 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NustarEnergy
Tomorrow's movement Prediction of Nustar Energy NS-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nustar Energy NS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NustarEnergy (NS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NustarEnergy in short term and the sell signal is strong.
NustarEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NustarEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NustarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NustarEnergy NS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NustarEnergy NS-B stock. Volume based technical analysis of NustarEnergy NS-B stock is negative.
NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nustar Energy NS-B
DMA (daily moving average) of Nustar Energy NS-B
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Nustar Energy NS-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.02 | 25.03 | 25.04 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.19 | 25.2 | 25.21 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Nustar Energy NS-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 24.96 | 24.96 | 25 |
| 20 day SMA | 25.15 | 25.18 | 25.2 |
| 35 day SMA | 25.28 | 25.29 | 25.3 |
| 50 day SMA | 25.3 | 25.31 | 25.32 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


