NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS-B are 24.95 and 24.97

Daily Target 124.93
Daily Target 224.95
Daily Target 324.953333333333
Daily Target 424.97
Daily Target 524.97

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Fri 17 May 2024 24.96 (0%) 24.96 24.94 - 24.96 0.2833 times
Thu 16 May 2024 24.96 (0.08%) 24.94 24.93 - 24.96 0.276 times
Wed 15 May 2024 24.94 (0%) 24.94 24.93 - 24.95 0.1797 times
Tue 14 May 2024 24.94 (-2.27%) 24.94 24.92 - 24.94 0.4338 times
Mon 13 May 2024 25.52 (-0.04%) 25.53 25.52 - 25.53 0.3417 times
Fri 10 May 2024 25.53 (0.08%) 25.52 25.52 - 25.53 0.2728 times
Thu 09 May 2024 25.51 (0.04%) 25.51 25.50 - 25.52 1.3282 times
Wed 08 May 2024 25.50 (0%) 25.50 25.50 - 25.52 2.2415 times
Tue 07 May 2024 25.50 (0%) 25.49 25.48 - 25.50 1.9758 times
Mon 06 May 2024 25.50 (-0.04%) 25.51 25.46 - 25.51 2.6672 times
Fri 03 May 2024 25.51 (0.12%) 25.52 25.48 - 25.52 0.085 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-B are 24.64 and 25.25

Weekly Target 124.53
Weekly Target 224.74
Weekly Target 325.136666666667
Weekly Target 425.35
Weekly Target 525.75

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Fri 17 May 2024 24.96 (-2.23%) 25.53 24.92 - 25.53 0.5383 times
Fri 10 May 2024 25.53 (0.08%) 25.51 25.46 - 25.53 3.016 times
Fri 03 May 2024 25.51 (0.31%) 25.43 25.43 - 25.53 0.2728 times
Fri 26 April 2024 25.43 (0.08%) 25.42 25.34 - 25.49 1.7326 times
Fri 19 April 2024 25.41 (0.12%) 25.39 25.34 - 25.43 0.3192 times
Fri 12 April 2024 25.38 (0.16%) 25.30 25.30 - 25.39 0.5513 times
Fri 05 April 2024 25.34 (0.32%) 25.40 25.30 - 25.40 0.5134 times
Thu 28 March 2024 25.26 (-0.67%) 25.35 25.26 - 25.45 0.8256 times
Fri 22 March 2024 25.43 (0.43%) 25.30 25.28 - 25.46 0.3688 times
Fri 15 March 2024 25.32 (0.16%) 25.23 25.16 - 25.44 1.862 times
Fri 08 March 2024 25.28 (0%) 25.30 25.19 - 25.38 0.3157 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-B are 24.64 and 25.25

Monthly Target 124.53
Monthly Target 224.74
Monthly Target 325.136666666667
Monthly Target 425.35
Monthly Target 525.75

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 17 May 2024 24.96 (-2.16%) 25.47 24.92 - 25.53 1.1035 times
Tue 30 April 2024 25.51 (0.99%) 25.40 25.30 - 25.51 0.9487 times
Thu 28 March 2024 25.26 (-0.63%) 25.16 25.16 - 25.46 1.0146 times
Thu 29 February 2024 25.42 (-1.09%) 25.76 25.16 - 25.89 1.5316 times
Wed 31 January 2024 25.70 (2.76%) 25.15 25.00 - 25.85 2.7926 times
Fri 29 December 2023 25.01 (-2.76%) 25.49 25.01 - 25.75 0.5759 times
Thu 30 November 2023 25.72 (2.47%) 25.08 24.63 - 25.72 0.5143 times
Tue 31 October 2023 25.10 (-1.76%) 25.25 24.45 - 25.32 0.378 times
Fri 29 September 2023 25.55 (-3.22%) 25.61 24.72 - 25.61 0.4953 times
Thu 31 August 2023 26.40 (8.73%) 24.28 24.16 - 26.40 0.6456 times
Mon 31 July 2023 24.28 (-0.49%) 24.39 23.94 - 24.65 0.5383 times

 monthly chart NustarEnergy

Indicator Analysis of NustarEnergy

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nustar Energy NS-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.5

Munafa value: 20 as on Fri 17 May 2024

Munafa value: 20 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NustarEnergy (NS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NustarEnergy in short term and the sell signal is strong.

NustarEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NustarEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NustarEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and NustarEnergy NS-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NustarEnergy NS-B stock. Volume based technical analysis of NustarEnergy NS-B stock is negative.

NustarEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Energy NS-B

DMA (daily moving average) of Nustar Energy NS-B

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.32
20 day DMA 25.38
35 day DMA 25.37
50 day DMA 25.37
100 day DMA 25.46
150 day DMA 25.42
200 day DMA 25.32

EMA (exponential moving average) of Nustar Energy NS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1125.19
12 day EMA25.2325.2825.34
20 day EMA25.2925.3325.37
35 day EMA25.3425.3625.38
50 day EMA25.3325.3425.36

SMA (simple moving average) of Nustar Energy NS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1825.29
12 day SMA25.3225.3725.41
20 day SMA25.3825.425.43
35 day SMA25.3725.3825.39
50 day SMA25.3725.3725.38
100 day SMA25.4625.4625.47
150 day SMA25.4225.4225.42
200 day SMA25.3225.3225.32

Videos related to: NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top