NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NS-B
- NS-B Experts view
- Tomorrow's Movement NS-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NS-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-B are 25.47 and 25.49
Daily Target 1 | 25.47 |
Daily Target 2 | 25.47 |
Daily Target 3 | 25.486666666667 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.51 |
Daily price and volume Nustar Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.48 (-0.2%) | 25.50 | 25.48 - 25.50 | 0.4063 times | Wed 01 May 2024 | 25.53 (0.08%) | 25.47 | 25.46 - 25.53 | 0.3266 times | Tue 30 April 2024 | 25.51 (0.16%) | 25.45 | 25.45 - 25.51 | 0.3297 times | Mon 29 April 2024 | 25.47 (0.16%) | 25.43 | 25.43 - 25.47 | 0.1297 times | Fri 26 April 2024 | 25.43 (-0.24%) | 25.45 | 25.43 - 25.47 | 0.0813 times | Thu 25 April 2024 | 25.49 (0.04%) | 25.47 | 25.45 - 25.49 | 2.1363 times | Wed 24 April 2024 | 25.48 (0.12%) | 25.41 | 25.36 - 25.48 | 1.9909 times | Tue 23 April 2024 | 25.45 (0.2%) | 25.36 | 25.34 - 25.46 | 3.8631 times | Mon 22 April 2024 | 25.40 (-0.04%) | 25.42 | 25.35 - 25.42 | 0.4454 times | Fri 19 April 2024 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.2907 times | Thu 18 April 2024 | 25.41 (0.04%) | 25.41 | 25.40 - 25.41 | 0.3251 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-B are 25.46 and 25.56
Weekly Target 1 | 25.38 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 25.48 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for Nustar Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.48 (0.2%) | 25.43 | 25.43 - 25.53 | 0.3298 times | Fri 26 April 2024 | 25.43 (0.08%) | 25.42 | 25.34 - 25.49 | 2.356 times | Fri 19 April 2024 | 25.41 (0.12%) | 25.39 | 25.34 - 25.43 | 0.434 times | Fri 12 April 2024 | 25.38 (0.16%) | 25.30 | 25.30 - 25.39 | 0.7496 times | Fri 05 April 2024 | 25.34 (0.32%) | 25.40 | 25.30 - 25.40 | 0.6982 times | Thu 28 March 2024 | 25.26 (-0.67%) | 25.35 | 25.26 - 25.45 | 1.1227 times | Fri 22 March 2024 | 25.43 (0.43%) | 25.30 | 25.28 - 25.46 | 0.5015 times | Fri 15 March 2024 | 25.32 (0.16%) | 25.23 | 25.16 - 25.44 | 2.532 times | Fri 08 March 2024 | 25.28 (0%) | 25.30 | 25.19 - 25.38 | 0.4293 times | Fri 01 March 2024 | 25.28 (-0.55%) | 25.43 | 25.16 - 25.80 | 0.8469 times | Thu 29 February 2024 | 25.42 (0%) | 25.43 | 25.16 - 25.80 | 0.7643 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-B are 25.47 and 25.54
Monthly Target 1 | 25.42 |
Monthly Target 2 | 25.45 |
Monthly Target 3 | 25.49 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 25.56 |
Monthly price and volumes Nustar Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.48 (-0.12%) | 25.47 | 25.46 - 25.53 | 0.0493 times | Tue 30 April 2024 | 25.51 (0.99%) | 25.40 | 25.30 - 25.51 | 1.0611 times | Thu 28 March 2024 | 25.26 (-0.63%) | 25.16 | 25.16 - 25.46 | 1.1348 times | Thu 29 February 2024 | 25.42 (-1.09%) | 25.76 | 25.16 - 25.89 | 1.7131 times | Wed 31 January 2024 | 25.70 (2.76%) | 25.15 | 25.00 - 25.85 | 3.1235 times | Fri 29 December 2023 | 25.01 (-2.76%) | 25.49 | 25.01 - 25.75 | 0.6441 times | Thu 30 November 2023 | 25.72 (2.47%) | 25.08 | 24.63 - 25.72 | 0.5753 times | Tue 31 October 2023 | 25.10 (-1.76%) | 25.25 | 24.45 - 25.32 | 0.4228 times | Fri 29 September 2023 | 25.55 (-3.22%) | 25.61 | 24.72 - 25.61 | 0.5539 times | Thu 31 August 2023 | 26.40 (8.73%) | 24.28 | 24.16 - 26.40 | 0.7221 times | Mon 31 July 2023 | 24.28 (-0.49%) | 24.39 | 23.94 - 24.65 | 0.6021 times |
Indicator Analysis of NustarEnergy
Tomorrow's movement Prediction of Nustar Energy NS-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nustar Energy NS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NustarEnergy (NS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NustarEnergy in short term and the buy signal is strong.
NustarEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NustarEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NustarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and NustarEnergy NS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NustarEnergy NS-B stock. Volume based technical analysis of NustarEnergy NS-B stock is negative.
NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nustar Energy NS-B
DMA (daily moving average) of Nustar Energy NS-B
DMA period | DMA value |
5 day DMA | 25.48 |
12 day DMA | 25.46 |
20 day DMA | 25.42 |
35 day DMA | 25.39 |
50 day DMA | 25.41 |
100 day DMA | 25.49 |
150 day DMA | 25.4 |
200 day DMA | 25.27 |
EMA (exponential moving average) of Nustar Energy NS-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.49 | 25.5 | 25.48 |
12 day EMA | 25.45 | 25.45 | 25.43 |
20 day EMA | 25.44 | 25.44 | 25.43 |
35 day EMA | 25.45 | 25.45 | 25.44 |
50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Nustar Energy NS-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.48 | 25.49 | 25.48 |
12 day SMA | 25.46 | 25.45 | 25.43 |
20 day SMA | 25.42 | 25.41 | 25.4 |
35 day SMA | 25.39 | 25.39 | 25.38 |
50 day SMA | 25.41 | 25.41 | 25.42 |
100 day SMA | 25.49 | 25.49 | 25.49 |
150 day SMA | 25.4 | 25.39 | 25.39 |
200 day SMA | 25.27 | 25.26 | 25.25 |