NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS-B are 25.47 and 25.49

Daily Target 125.47
Daily Target 225.47
Daily Target 325.486666666667
Daily Target 425.49
Daily Target 525.51

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 25.48 (-0.2%) 25.50 25.48 - 25.50 0.4063 times
Wed 01 May 2024 25.53 (0.08%) 25.47 25.46 - 25.53 0.3266 times
Tue 30 April 2024 25.51 (0.16%) 25.45 25.45 - 25.51 0.3297 times
Mon 29 April 2024 25.47 (0.16%) 25.43 25.43 - 25.47 0.1297 times
Fri 26 April 2024 25.43 (-0.24%) 25.45 25.43 - 25.47 0.0813 times
Thu 25 April 2024 25.49 (0.04%) 25.47 25.45 - 25.49 2.1363 times
Wed 24 April 2024 25.48 (0.12%) 25.41 25.36 - 25.48 1.9909 times
Tue 23 April 2024 25.45 (0.2%) 25.36 25.34 - 25.46 3.8631 times
Mon 22 April 2024 25.40 (-0.04%) 25.42 25.35 - 25.42 0.4454 times
Fri 19 April 2024 25.41 (0%) 25.41 25.41 - 25.43 0.2907 times
Thu 18 April 2024 25.41 (0.04%) 25.41 25.40 - 25.41 0.3251 times

 Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-B are 25.46 and 25.56

Weekly Target 125.38
Weekly Target 225.43
Weekly Target 325.48
Weekly Target 425.53
Weekly Target 525.58

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 25.48 (0.2%) 25.43 25.43 - 25.53 0.3298 times
Fri 26 April 2024 25.43 (0.08%) 25.42 25.34 - 25.49 2.356 times
Fri 19 April 2024 25.41 (0.12%) 25.39 25.34 - 25.43 0.434 times
Fri 12 April 2024 25.38 (0.16%) 25.30 25.30 - 25.39 0.7496 times
Fri 05 April 2024 25.34 (0.32%) 25.40 25.30 - 25.40 0.6982 times
Thu 28 March 2024 25.26 (-0.67%) 25.35 25.26 - 25.45 1.1227 times
Fri 22 March 2024 25.43 (0.43%) 25.30 25.28 - 25.46 0.5015 times
Fri 15 March 2024 25.32 (0.16%) 25.23 25.16 - 25.44 2.532 times
Fri 08 March 2024 25.28 (0%) 25.30 25.19 - 25.38 0.4293 times
Fri 01 March 2024 25.28 (-0.55%) 25.43 25.16 - 25.80 0.8469 times
Thu 29 February 2024 25.42 (0%) 25.43 25.16 - 25.80 0.7643 times

 weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-B are 25.47 and 25.54

Monthly Target 125.42
Monthly Target 225.45
Monthly Target 325.49
Monthly Target 425.52
Monthly Target 525.56

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Thu 02 May 2024 25.48 (-0.12%) 25.47 25.46 - 25.53 0.0493 times
Tue 30 April 2024 25.51 (0.99%) 25.40 25.30 - 25.51 1.0611 times
Thu 28 March 2024 25.26 (-0.63%) 25.16 25.16 - 25.46 1.1348 times
Thu 29 February 2024 25.42 (-1.09%) 25.76 25.16 - 25.89 1.7131 times
Wed 31 January 2024 25.70 (2.76%) 25.15 25.00 - 25.85 3.1235 times
Fri 29 December 2023 25.01 (-2.76%) 25.49 25.01 - 25.75 0.6441 times
Thu 30 November 2023 25.72 (2.47%) 25.08 24.63 - 25.72 0.5753 times
Tue 31 October 2023 25.10 (-1.76%) 25.25 24.45 - 25.32 0.4228 times
Fri 29 September 2023 25.55 (-3.22%) 25.61 24.72 - 25.61 0.5539 times
Thu 31 August 2023 26.40 (8.73%) 24.28 24.16 - 26.40 0.7221 times
Mon 31 July 2023 24.28 (-0.49%) 24.39 23.94 - 24.65 0.6021 times

 monthly chart NustarEnergy

Indicator Analysis of NustarEnergy

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nustar Energy NS-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 May 2024

Munafa value: 60 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NustarEnergy (NS-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NustarEnergy in short term and the buy signal is strong.

NustarEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NustarEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NustarEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and NustarEnergy NS-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NustarEnergy NS-B stock. Volume based technical analysis of NustarEnergy NS-B stock is negative.

NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nustar Energy NS-B

DMA (daily moving average) of Nustar Energy NS-B

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.46
20 day DMA 25.42
35 day DMA 25.39
50 day DMA 25.41
100 day DMA 25.49
150 day DMA 25.4
200 day DMA 25.27

EMA (exponential moving average) of Nustar Energy NS-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.525.48
12 day EMA25.4525.4525.43
20 day EMA25.4425.4425.43
35 day EMA25.4525.4525.44
50 day EMA25.4425.4425.44

SMA (simple moving average) of Nustar Energy NS-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4925.48
12 day SMA25.4625.4525.43
20 day SMA25.4225.4125.4
35 day SMA25.3925.3925.38
50 day SMA25.4125.4125.42
100 day SMA25.4925.4925.49
150 day SMA25.425.3925.39
200 day SMA25.2725.2625.25

Videos related to: NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NustarEnergy NS-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top