NustarEnergy NS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NS-A
- NS-A Experts view
- Tomorrow's Movement NS-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NS-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NustarEnergy
Strong intraday Stock price targets for NustarEnergy are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.04%) | 24.99 | 24.98 - 24.99 | 0.2113 times | Thu 30 May 2024 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 0.634 times | Wed 29 May 2024 | 24.98 (0%) | 24.97 | 24.97 - 24.98 | 0.2456 times | Tue 28 May 2024 | 24.98 (0.08%) | 24.96 | 24.96 - 24.98 | 5.6099 times | Fri 24 May 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.98 | 0.129 times | Thu 23 May 2024 | 24.96 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4803 times | Wed 22 May 2024 | 24.95 (0%) | 24.96 | 24.94 - 24.96 | 0.7122 times | Tue 21 May 2024 | 24.95 (0%) | 24.94 | 24.94 - 24.95 | 0.5352 times | Mon 20 May 2024 | 24.95 (0.04%) | 24.96 | 24.94 - 24.96 | 0.3257 times | Fri 17 May 2024 | 24.94 (-0.04%) | 25.02 | 24.94 - 25.02 | 1.1168 times | Thu 16 May 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.96 | 0.1943 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-A are 24.98 and 25.01
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.12%) | 24.96 | 24.96 - 24.99 | 2.8141 times | Fri 24 May 2024 | 24.96 (0.08%) | 24.96 | 24.94 - 24.98 | 0.9165 times | Fri 17 May 2024 | 24.94 (-2.54%) | 25.59 | 24.92 - 25.59 | 1.2182 times | Fri 10 May 2024 | 25.59 (0.04%) | 25.58 | 25.54 - 25.59 | 1.114 times | Fri 03 May 2024 | 25.58 (0.2%) | 25.48 | 25.48 - 25.58 | 0.4535 times | Fri 26 April 2024 | 25.53 (0.24%) | 25.47 | 25.46 - 25.58 | 0.6431 times | Fri 19 April 2024 | 25.47 (0.12%) | 25.54 | 25.44 - 25.54 | 0.4051 times | Fri 12 April 2024 | 25.44 (-0.27%) | 25.61 | 25.42 - 25.61 | 0.1919 times | Fri 05 April 2024 | 25.51 (-1.35%) | 25.65 | 25.49 - 25.83 | 0.3677 times | Thu 28 March 2024 | 25.86 (0.51%) | 25.70 | 25.42 - 26.22 | 1.8759 times | Fri 22 March 2024 | 25.73 (0.7%) | 25.54 | 25.50 - 25.75 | 0.6916 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-A are 24.62 and 25.29
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (-2.27%) | 25.51 | 24.92 - 25.59 | 2.3097 times | Tue 30 April 2024 | 25.57 (-1.12%) | 25.65 | 25.42 - 25.83 | 0.6401 times | Thu 28 March 2024 | 25.86 (1.97%) | 25.33 | 25.32 - 26.22 | 1.4472 times | Thu 29 February 2024 | 25.36 (-1.78%) | 25.75 | 25.26 - 26.07 | 1.3476 times | Wed 31 January 2024 | 25.82 (1.02%) | 25.82 | 25.41 - 25.95 | 1.9858 times | Fri 29 December 2023 | 25.56 (-0.74%) | 25.71 | 25.56 - 26.08 | 0.5348 times | Thu 30 November 2023 | 25.75 (1.1%) | 25.43 | 25.08 - 25.90 | 0.5127 times | Tue 31 October 2023 | 25.47 (-1.13%) | 25.66 | 24.76 - 25.74 | 0.3988 times | Fri 29 September 2023 | 25.76 (0.63%) | 25.01 | 25.01 - 25.84 | 0.3649 times | Thu 31 August 2023 | 25.60 (0.16%) | 25.59 | 24.91 - 25.85 | 0.4585 times | Mon 31 July 2023 | 25.56 (0.2%) | 25.39 | 25.06 - 25.56 | 0.3488 times |
Yearly price and charts NustarEnergy
Strong yearly Stock price targets for NustarEnergy NS-A are 24.31 and 25.61
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 25.376666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (-2.23%) | 25.82 | 24.92 - 26.22 | 0.6792 times | Fri 29 December 2023 | 25.56 (13.35%) | 23.05 | 22.60 - 26.10 | 0.5477 times | Fri 30 December 2022 | 22.55 (-10.87%) | 25.14 | 21.66 - 25.22 | 0.7307 times | Fri 31 December 2021 | 25.30 (26.44%) | 20.21 | 19.43 - 25.48 | 1.3318 times | Thu 31 December 2020 | 20.01 (-16.87%) | 24.08 | 6.06 - 25.75 | 1.8293 times | Tue 31 December 2019 | 24.07 (24.01%) | 19.33 | 19.33 - 24.83 | 1.116 times | Mon 31 December 2018 | 19.41 (-21.32%) | 24.89 | 18.21 - 25.46 | 1.232 times | Wed 27 December 2017 | 24.67 (-8.12%) | 27.00 | 23.83 - 27.24 | 1.4821 times | Fri 30 December 2016 | 26.85 (0%) | 26.94 | 26.69 - 26.94 | 0.0511 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NustarEnergy
Tomorrow's movement Prediction of Nustar Energy NS-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nustar Energy NS-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nustar Energy NS-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98
Munafa value: 50 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NustarEnergy (NS-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NustarEnergy in short term and the sell signal is strong.
NustarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NustarEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NustarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NustarEnergy NS-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NustarEnergy NS-A stock. Volume based technical analysis of NustarEnergy NS-A stock is negative.
NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nustar Energy NS-A
DMA (daily moving average) of Nustar Energy NS-A
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Nustar Energy NS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.12 | 25.13 | 25.15 |
| 35 day EMA | 25.24 | 25.25 | 25.27 |
| 50 day EMA | 25.36 | 25.38 | 25.4 |
SMA (simple moving average) of Nustar Energy NS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 25.01 |
| 20 day SMA | 25.17 | 25.2 | 25.23 |
| 35 day SMA | 25.31 | 25.33 | 25.34 |
| 50 day SMA | 25.4 | 25.42 | 25.43 |
| 100 day SMA | 25.57 | 25.57 | 25.58 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


