NustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets NS
- NS Experts view
- Tomorrow's Movement NS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NustarEnergy
Strong intraday Stock price targets for NustarEnergy are 21.46 and 22.3
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.97 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.96 (-1.83%) | 22.52 | 21.80 - 22.64 | 5.3699 times | Wed 01 May 2024 | 22.37 (-0.89%) | 22.54 | 22.25 - 22.71 | 1.144 times | Tue 30 April 2024 | 22.57 (-1.57%) | 22.85 | 22.52 - 22.86 | 0.5546 times | Mon 29 April 2024 | 22.93 (1.55%) | 22.45 | 22.45 - 22.94 | 0.4216 times | Fri 26 April 2024 | 22.58 (0.89%) | 22.27 | 22.26 - 22.66 | 0.3843 times | Thu 25 April 2024 | 22.38 (-0.75%) | 22.15 | 22.15 - 22.58 | 0.5787 times | Wed 24 April 2024 | 22.55 (-0.7%) | 22.54 | 22.25 - 22.65 | 0.4095 times | Tue 23 April 2024 | 22.71 (1.93%) | 22.33 | 22.25 - 22.73 | 0.2753 times | Mon 22 April 2024 | 22.28 (0.77%) | 22.09 | 22.09 - 22.40 | 0.4967 times | Fri 19 April 2024 | 22.11 (2.12%) | 21.65 | 21.65 - 22.37 | 0.3652 times | Thu 18 April 2024 | 21.65 (0.79%) | 21.50 | 21.48 - 21.93 | 0.6497 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS are 21.31 and 22.45
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.96 (-2.75%) | 22.45 | 21.80 - 22.94 | 2.7528 times | Fri 26 April 2024 | 22.58 (2.13%) | 22.09 | 22.09 - 22.73 | 0.7882 times | Fri 19 April 2024 | 22.11 (4.05%) | 21.25 | 20.23 - 22.37 | 0.9582 times | Fri 12 April 2024 | 21.25 (-6.96%) | 22.83 | 21.13 - 23.00 | 1.3939 times | Fri 05 April 2024 | 22.84 (-1.85%) | 23.25 | 22.74 - 23.55 | 0.5949 times | Thu 28 March 2024 | 23.27 (-2.02%) | 23.89 | 23.01 - 24.08 | 0.3598 times | Fri 22 March 2024 | 23.75 (1.45%) | 23.44 | 23.32 - 23.94 | 0.3872 times | Fri 15 March 2024 | 23.41 (-1.47%) | 23.71 | 22.99 - 24.16 | 0.6204 times | Fri 08 March 2024 | 23.76 (-0.46%) | 23.85 | 23.63 - 24.50 | 0.8234 times | Fri 01 March 2024 | 23.87 (1.23%) | 23.47 | 23.35 - 23.91 | 1.3211 times | Fri 23 February 2024 | 23.58 (1.11%) | 23.10 | 23.08 - 23.90 | 0.9076 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS are 21.43 and 22.34
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.96 (-2.7%) | 22.54 | 21.80 - 22.71 | 0.6067 times | Tue 30 April 2024 | 22.57 (-3.01%) | 23.25 | 20.23 - 23.55 | 1.0376 times | Thu 28 March 2024 | 23.27 (-1.48%) | 23.69 | 22.99 - 24.50 | 0.6205 times | Thu 29 February 2024 | 23.62 (7.36%) | 22.10 | 21.98 - 23.90 | 1.2133 times | Wed 31 January 2024 | 22.00 (17.77%) | 18.84 | 17.73 - 22.14 | 1.4068 times | Fri 29 December 2023 | 18.68 (-1.89%) | 19.02 | 17.79 - 19.32 | 0.9009 times | Thu 30 November 2023 | 19.04 (11.35%) | 17.22 | 16.79 - 19.27 | 1.034 times | Tue 31 October 2023 | 17.10 (-1.95%) | 17.44 | 16.42 - 17.78 | 0.5897 times | Fri 29 September 2023 | 17.44 (4.06%) | 16.91 | 16.61 - 18.41 | 1.5297 times | Thu 31 August 2023 | 16.76 (-6.73%) | 17.97 | 15.05 - 18.12 | 1.0608 times | Mon 31 July 2023 | 17.97 (4.84%) | 17.15 | 16.91 - 18.16 | 0.3081 times |
Yearly price and charts NustarEnergy
Strong yearly Stock price targets for NustarEnergy NS are 19.85 and 26.62
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 21.396666666667 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 28.17 |
Yearly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.96 (17.56%) | 18.84 | 17.73 - 24.50 | 0.6434 times | Fri 29 December 2023 | 18.68 (16.75%) | 15.80 | 14.41 - 19.32 | 1.0638 times | Fri 30 December 2022 | 16.00 (0.76%) | 15.98 | 12.80 - 18.05 | 1.225 times | Fri 31 December 2021 | 15.88 (10.2%) | 14.65 | 13.53 - 20.73 | 1.0404 times | Thu 31 December 2020 | 14.41 (-44.26%) | 25.95 | 4.98 - 29.36 | 1.9517 times | Tue 31 December 2019 | 25.85 (23.51%) | 20.62 | 20.41 - 30.06 | 1.0284 times | Mon 31 December 2018 | 20.93 (-29.31%) | 30.13 | 19.22 - 35.91 | 1.343 times | Wed 27 December 2017 | 29.61 (-40.54%) | 50.06 | 26.21 - 55.64 | 0.769 times | Fri 30 December 2016 | 49.80 (24.19%) | 40.54 | 25.65 - 53.47 | 0.7541 times | Thu 31 December 2015 | 40.10 (0%) | 45.50 | 31.20 - 45.77 | 0.1812 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NustarEnergy
Tomorrow's movement Prediction of Nustar Energy NS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nustar Energy NS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nustar Energy NS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nustar Energy NS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.34
Tomorrow's movement Prediction of Nustar Energy NS looks bearish. It has broken an important moving average level of 22.35 with high volumes
Munafa value: 15 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NustarEnergy (NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NustarEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NustarEnergy in short term but the buy signal is initial and weak.
NustarEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NustarEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NustarEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and NustarEnergy NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NustarEnergy NS stock. Volume based technical analysis of NustarEnergy NS stock is negative.
NustarEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nustar Energy NS
DMA (daily moving average) of Nustar Energy NS
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.98 |
| 100 day DMA | 21.57 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Nustar Energy NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.5 | 22.57 |
| 12 day EMA | 22.31 | 22.37 | 22.37 |
| 20 day EMA | 22.35 | 22.39 | 22.39 |
| 35 day EMA | 22.58 | 22.62 | 22.64 |
| 50 day EMA | 22.95 | 22.99 | 23.02 |
SMA (simple moving average) of Nustar Energy NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.57 | 22.6 |
| 12 day SMA | 22.3 | 22.16 | 22.02 |
| 20 day SMA | 22.04 | 22.09 | 22.14 |
| 35 day SMA | 22.63 | 22.68 | 22.73 |
| 50 day SMA | 22.98 | 23.02 | 23.04 |
| 100 day SMA | 21.57 | 21.53 | 21.5 |
| 150 day SMA | 20.29 | 20.26 | 20.23 |
| 200 day SMA | 19.46 | 19.44 | 19.41 |


