Munafa Stock Market Course + Intraday & FNO calls 
PimcoEnergy NRGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Energy NRGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NRGX
- NRGX Experts view
- Tomorrow's Movement NRGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoEnergy
Strong intraday Stock price targets for PimcoEnergy are 20.18 and 20.44
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.5 |
Daily price and volume Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (1%) | 20.11 | 20.10 - 20.36 | 0.9527 times | Fri 17 November 2023 | 20.06 (0.6%) | 20.03 | 19.84 - 20.11 | 1.0142 times | Thu 16 November 2023 | 19.94 (0.71%) | 19.88 | 19.77 - 19.96 | 1.1639 times | Wed 15 November 2023 | 19.80 (-0.25%) | 19.86 | 19.70 - 20.05 | 0.7211 times | Tue 14 November 2023 | 19.85 (1.22%) | 19.75 | 19.75 - 20.05 | 1.3367 times | Mon 13 November 2023 | 19.61 (-0.31%) | 19.74 | 19.50 - 19.96 | 0.7715 times | Fri 10 November 2023 | 19.67 (0.36%) | 19.64 | 19.62 - 19.83 | 1.01 times | Thu 09 November 2023 | 19.60 (0.2%) | 19.60 | 19.58 - 19.94 | 0.5001 times | Wed 08 November 2023 | 19.56 (-1.61%) | 19.72 | 19.48 - 19.89 | 1.0056 times | Tue 07 November 2023 | 19.88 (-1.34%) | 19.84 | 19.61 - 20.04 | 1.5241 times | Mon 06 November 2023 | 20.15 (0.8%) | 19.91 | 19.78 - 20.24 | 1.5262 times |
Weekly price and charts PimcoEnergy
Strong weekly Stock price targets for PimcoEnergy NRGX are 20.18 and 20.44
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (1%) | 20.11 | 20.10 - 20.36 | 0.1281 times | Fri 17 November 2023 | 20.06 (1.98%) | 19.74 | 19.50 - 20.11 | 0.6734 times | Fri 10 November 2023 | 19.67 (-1.6%) | 19.91 | 19.48 - 20.24 | 0.7485 times | Fri 03 November 2023 | 19.99 (6.84%) | 18.70 | 18.55 - 20.21 | 0.9257 times | Fri 27 October 2023 | 18.71 (-2.2%) | 18.95 | 18.68 - 19.47 | 0.8219 times | Fri 20 October 2023 | 19.13 (0.37%) | 19.16 | 18.94 - 19.49 | 0.8059 times | Fri 13 October 2023 | 19.06 (3.31%) | 18.85 | 18.71 - 19.34 | 1.3998 times | Fri 06 October 2023 | 18.45 (-6.96%) | 19.81 | 18.20 - 19.95 | 1.3717 times | Fri 29 September 2023 | 19.83 (16.24%) | 17.19 | 17.19 - 19.99 | 2.8307 times | Fri 22 September 2023 | 17.06 (0.41%) | 17.01 | 16.89 - 17.40 | 0.2945 times | Fri 15 September 2023 | 16.99 (-0.41%) | 17.01 | 16.84 - 17.22 | 0.3416 times |
Monthly price and charts PimcoEnergy
Strong monthly Stock price targets for PimcoEnergy NRGX are 19.56 and 21.07
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.823333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (6.63%) | 19.10 | 18.85 - 20.36 | 1.082 times | Tue 31 October 2023 | 19.00 (-4.19%) | 19.81 | 18.20 - 19.95 | 2.3342 times | Fri 29 September 2023 | 19.83 (15.83%) | 17.24 | 16.84 - 19.99 | 1.9705 times | Thu 31 August 2023 | 17.12 (2.21%) | 16.83 | 16.42 - 17.33 | 0.6588 times | Mon 31 July 2023 | 16.75 (6.28%) | 15.80 | 15.34 - 16.95 | 0.7709 times | Fri 30 June 2023 | 15.76 (11.46%) | 14.23 | 14.20 - 15.80 | 0.6126 times | Wed 31 May 2023 | 14.14 (-4.46%) | 14.77 | 13.89 - 14.99 | 0.7939 times | Fri 28 April 2023 | 14.80 (1.37%) | 14.82 | 14.33 - 15.49 | 0.4014 times | Fri 31 March 2023 | 14.60 (-4.95%) | 15.31 | 13.51 - 15.87 | 0.6313 times | Tue 28 February 2023 | 15.36 (-1.98%) | 15.68 | 14.93 - 16.00 | 0.7444 times | Tue 31 January 2023 | 15.67 (4.89%) | 15.00 | 14.55 - 15.95 | 0.7162 times |
Yearly price and charts PimcoEnergy
Strong yearly Stock price targets for PimcoEnergy NRGX are 16.89 and 23.74
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 15.73 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Pimco Energy
| Date | Closing | Open | Range | Volume | Mon 20 November 2023 | 20.26 (35.61%) | 15.00 | 13.51 - 20.36 | 0.5421 times | Fri 30 December 2022 | 14.94 (15.99%) | 13.04 | 12.29 - 16.26 | 0.621 times | Fri 31 December 2021 | 12.88 (59.41%) | 8.26 | 8.08 - 14.57 | 0.9474 times | Thu 31 December 2020 | 8.08 (-51.03%) | 16.64 | 3.39 - 17.92 | 1.8311 times | Tue 31 December 2019 | 16.50 (0%) | 20.17 | 15.02 - 21.50 | 1.0584 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoEnergy
Tomorrow's movement Prediction of Pimco Energy NRGX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Energy NRGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoEnergy (NRGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and PimcoEnergy NRGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoEnergy NRGX stock. Volume based technical analysis of PimcoEnergy NRGX stock is negative.
PimcoEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Energy NRGX
DMA (daily moving average) of Pimco Energy NRGX
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pimco Energy NRGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.89 | 19.81 |
| 12 day EMA | 19.8 | 19.72 | 19.66 |
| 20 day EMA | 19.61 | 19.54 | 19.48 |
| 35 day EMA | 19.19 | 19.13 | 19.08 |
| 50 day EMA | 18.79 | 18.73 | 18.68 |
SMA (simple moving average) of Pimco Energy NRGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.85 | 19.77 |
| 12 day SMA | 19.86 | 19.81 | 19.75 |
| 20 day SMA | 19.54 | 19.48 | 19.43 |
| 35 day SMA | 19.28 | 19.23 | 19.23 |
| 50 day SMA | 18.81 | 18.74 | 18.68 |
| 100 day SMA | 17.72 | 17.68 | 17.63 |
| 150 day SMA | 16.76 | 16.72 | 16.68 |
| 200 day SMA | 16.29 | 16.27 | 16.25 |
Videos related to: PimcoEnergy NRGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
