Munafa Stock Market Course + Intraday & FNO calls 
NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NQP
- NQP Experts view
- Tomorrow's Movement NQP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NQP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenPennsylvania
Strong intraday Stock price targets for NuveenPennsylvania are 12.05 and 12.1
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.13 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (-0.08%) | 12.07 | 12.06 - 12.11 | 1.0376 times | Thu 04 December 2025 | 12.08 (-0.25%) | 12.11 | 12.07 - 12.12 | 1.0468 times | Wed 03 December 2025 | 12.11 (0.08%) | 12.09 | 12.08 - 12.12 | 0.8339 times | Tue 02 December 2025 | 12.10 (-0.49%) | 12.17 | 12.05 - 12.17 | 2.1181 times | Mon 01 December 2025 | 12.16 (-0.57%) | 12.20 | 12.06 - 12.20 | 0.7787 times | Fri 28 November 2025 | 12.23 (0.58%) | 12.22 | 12.16 - 12.23 | 0.7255 times | Wed 26 November 2025 | 12.16 (0.25%) | 12.17 | 12.14 - 12.18 | 0.706 times | Tue 25 November 2025 | 12.13 (0.41%) | 12.10 | 12.05 - 12.13 | 0.9219 times | Mon 24 November 2025 | 12.08 (0.17%) | 12.03 | 12.03 - 12.11 | 1.0202 times | Fri 21 November 2025 | 12.06 (-0.5%) | 12.09 | 12.06 - 12.17 | 0.8114 times | Thu 20 November 2025 | 12.12 (-0.16%) | 12.19 | 12.10 - 12.19 | 0.7756 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.14
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (-1.31%) | 12.20 | 12.05 - 12.20 | 1.3327 times | Fri 28 November 2025 | 12.23 (1.41%) | 12.03 | 12.03 - 12.23 | 0.7732 times | Fri 21 November 2025 | 12.06 (-0.5%) | 12.14 | 12.06 - 12.19 | 1.2101 times | Fri 14 November 2025 | 12.12 (0.75%) | 12.05 | 12.04 - 12.22 | 1.4788 times | Fri 07 November 2025 | 12.03 (-0.33%) | 12.09 | 12.01 - 12.11 | 0.935 times | Fri 31 October 2025 | 12.07 (0%) | 12.03 | 11.98 - 12.07 | 0.2575 times | Fri 31 October 2025 | 12.07 (0.67%) | 12.01 | 11.96 - 12.10 | 1.1582 times | Fri 24 October 2025 | 11.99 (-0.42%) | 12.08 | 11.99 - 12.15 | 1.4434 times | Fri 17 October 2025 | 12.04 (-0.5%) | 12.10 | 12.03 - 12.20 | 0.8016 times | Tue 07 October 2025 | 12.10 (0%) | 12.10 | 12.02 - 12.13 | 0.6095 times | Fri 03 October 2025 | 12.10 (2.37%) | 11.82 | 11.82 - 12.10 | 1.2338 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.14
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (-1.31%) | 12.20 | 12.05 - 12.20 | 0.3372 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 1.1126 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.3154 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 1.1932 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.9897 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 1.0155 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.9973 times | Fri 30 May 2025 | 11.09 (-1.86%) | 11.38 | 10.93 - 11.46 | 1.0352 times | Wed 30 April 2025 | 11.30 (0.71%) | 11.27 | 10.65 - 11.51 | 1.2442 times | Mon 31 March 2025 | 11.22 (-5.16%) | 11.87 | 11.11 - 11.87 | 0.7598 times | Fri 28 February 2025 | 11.83 (2.42%) | 11.59 | 11.52 - 11.83 | 0.6997 times |
Yearly price and charts NuveenPennsylvania
Strong yearly Stock price targets for NuveenPennsylvania NQP are 11.36 and 12.94
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.07 (7.96%) | 11.29 | 10.65 - 12.23 | 1.352 times | Tue 31 December 2024 | 11.18 (-3.45%) | 11.54 | 11.05 - 12.89 | 1.088 times | Fri 29 December 2023 | 11.58 (4.04%) | 11.22 | 9.65 - 12.01 | 1.0404 times | Fri 30 December 2022 | 11.13 (-25.3%) | 14.90 | 10.25 - 15.01 | 1.2234 times | Fri 31 December 2021 | 14.90 (2.97%) | 14.43 | 13.87 - 15.77 | 0.7121 times | Thu 31 December 2020 | 14.47 (2.26%) | 14.19 | 11.01 - 14.84 | 0.7919 times | Tue 31 December 2019 | 14.15 (15.98%) | 12.21 | 12.21 - 14.31 | 0.8251 times | Mon 31 December 2018 | 12.20 (-7.51%) | 13.12 | 12.02 - 13.25 | 0.9579 times | Wed 27 December 2017 | 13.19 (0.84%) | 13.06 | 12.67 - 13.78 | 0.8861 times | Fri 30 December 2016 | 13.08 (-4.53%) | 13.72 | 12.90 - 15.66 | 1.123 times | Thu 31 December 2015 | 13.70 (0%) | 13.13 | 13.08 - 13.82 | 0.2693 times |
Indicator Analysis of NuveenPennsylvania
Tomorrow's movement Prediction of Nuveen Pennsylvania NQP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Pennsylvania NQP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Pennsylvania NQP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.13
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenPennsylvania (NQP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenPennsylvania stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenPennsylvania in short term but the sell signal is initial and weak.
NuveenPennsylvania Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenPennsylvania in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenPennsylvania is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and NuveenPennsylvania NQP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenPennsylvania NQP stock. Volume based technical analysis of NuveenPennsylvania NQP stock is negative.
NuveenPennsylvania Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.11 | 12.13 |
| 12 day EMA | 12.11 | 12.12 | 12.13 |
| 20 day EMA | 12.11 | 12.11 | 12.11 |
| 35 day EMA | 12.08 | 12.08 | 12.08 |
| 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.14 | 12.15 |
| 12 day SMA | 12.12 | 12.13 | 12.13 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.09 | 12.09 | 12.09 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 11.53 | 11.52 | 11.51 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.39 | 11.38 | 11.38 |
Videos related to: NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
