ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPennsylvania

Strong intraday Stock price targets for NuveenPennsylvania are 11.84 and 11.96

Intraday Target 111.75
Intraday Target 211.81
Intraday Target 311.873333333333
Intraday Target 411.93
Intraday Target 511.99

Daily price and volume Nuveen Pennsylvania

Date Closing Open Range Volume
Thu 02 April 2026 11.86 (-0.42%) 11.82 11.82 - 11.94 0.949 times
Wed 01 April 2026 11.91 (-0.17%) 11.76 11.76 - 11.99 1.0107 times
Tue 31 March 2026 11.93 (3.2%) 11.62 11.62 - 11.93 0.6907 times
Mon 30 March 2026 11.56 (-0.34%) 11.62 11.56 - 11.73 0.6584 times
Fri 27 March 2026 11.60 (-0.6%) 11.62 11.54 - 11.65 0.7573 times
Thu 26 March 2026 11.67 (-0.6%) 11.71 11.66 - 11.75 1.3756 times
Wed 25 March 2026 11.74 (0.51%) 11.71 11.71 - 11.78 0.8981 times
Tue 24 March 2026 11.68 (-1.35%) 11.78 11.65 - 11.79 1.4343 times
Mon 23 March 2026 11.84 (0.42%) 11.81 11.79 - 11.84 1.0566 times
Fri 20 March 2026 11.79 (-1.09%) 11.89 11.73 - 11.89 1.1692 times
Thu 19 March 2026 11.92 (0.25%) 11.89 11.84 - 11.92 0.5624 times

 Daily chart NuveenPennsylvania

Weekly price and charts NuveenPennsylvania

Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.71 and 12.14

Weekly Target 111.37
Weekly Target 211.62
Weekly Target 311.803333333333
Weekly Target 412.05
Weekly Target 512.23

Weekly price and volumes for Nuveen Pennsylvania

Date Closing Open Range Volume
Thu 02 April 2026 11.86 (2.24%) 11.62 11.56 - 11.99 0.5364 times
Fri 27 March 2026 11.60 (-1.61%) 11.81 11.54 - 11.84 0.8951 times
Fri 20 March 2026 11.79 (-0.51%) 11.94 11.73 - 11.94 0.6554 times
Fri 13 March 2026 11.85 (-0.67%) 11.96 11.81 - 11.96 1.5905 times
Fri 06 March 2026 11.93 (-0.83%) 12.00 11.85 - 12.05 1.6662 times
Fri 27 February 2026 12.03 (-0.25%) 12.06 11.98 - 12.09 1.9718 times
Fri 20 February 2026 12.06 (0.42%) 12.07 12.00 - 12.10 0.6347 times
Fri 13 February 2026 12.01 (0%) 12.04 11.96 - 12.06 0.194 times
Fri 13 February 2026 12.01 (0%) 12.02 11.96 - 12.14 0.9132 times
Fri 06 February 2026 12.01 (0.33%) 12.01 11.95 - 12.12 0.9428 times
Fri 30 January 2026 11.97 (0.84%) 11.86 11.84 - 11.98 0.8707 times

 weekly chart NuveenPennsylvania

Monthly price and charts NuveenPennsylvania

Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.81 and 12.04

Monthly Target 111.64
Monthly Target 211.75
Monthly Target 311.87
Monthly Target 411.98
Monthly Target 512.1

Monthly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Thu 02 April 2026 11.86 (-0.59%) 11.76 11.76 - 11.99 0.0978 times
Tue 31 March 2026 11.93 (-0.83%) 12.00 11.54 - 12.05 1.5467 times
Fri 27 February 2026 12.03 (0.5%) 12.01 11.95 - 12.14 1.433 times
Fri 30 January 2026 11.97 (0.67%) 11.88 11.83 - 12.12 1.1876 times
Wed 31 December 2025 11.89 (-2.78%) 12.20 11.80 - 12.20 1.1072 times
Fri 28 November 2025 12.23 (1.33%) 12.09 12.01 - 12.23 0.9151 times
Fri 31 October 2025 12.07 (0.58%) 12.05 11.96 - 12.20 1.0819 times
Tue 30 September 2025 12.00 (9.49%) 10.93 10.89 - 12.00 0.9814 times
Fri 29 August 2025 10.96 (1.01%) 10.91 10.74 - 11.11 0.814 times
Thu 31 July 2025 10.85 (-3.3%) 11.25 10.72 - 11.30 0.8352 times
Mon 30 June 2025 11.22 (1.17%) 11.09 10.97 - 11.22 0.8203 times

 monthly chart NuveenPennsylvania

Yearly price and charts NuveenPennsylvania

Strong yearly Stock price targets for NuveenPennsylvania NQP are 11.4 and 12

Yearly Target 111.25
Yearly Target 211.55
Yearly Target 311.846666666667
Yearly Target 412.15
Yearly Target 512.45

Yearly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Thu 02 April 2026 11.86 (-0.25%) 11.88 11.54 - 12.14 0.6212 times
Wed 31 December 2025 11.89 (6.35%) 11.29 10.65 - 12.23 1.5309 times
Tue 31 December 2024 11.18 (-3.45%) 11.54 11.05 - 12.89 1.1347 times
Fri 29 December 2023 11.58 (4.04%) 11.22 9.65 - 12.01 1.085 times
Fri 30 December 2022 11.13 (-25.3%) 14.90 10.25 - 15.01 1.2759 times
Fri 31 December 2021 14.90 (2.97%) 14.43 13.87 - 15.77 0.7427 times
Thu 31 December 2020 14.47 (2.26%) 14.19 11.01 - 14.84 0.8259 times
Tue 31 December 2019 14.15 (15.98%) 12.21 12.21 - 14.31 0.8605 times
Mon 31 December 2018 12.20 (-7.51%) 13.12 12.02 - 13.25 0.999 times
Wed 27 December 2017 13.19 (0.84%) 13.06 12.67 - 13.78 0.9242 times
Fri 30 December 2016 13.08 (0%) 14.06 12.90 - 15.66 1.1044 times

Indicator Analysis of NuveenPennsylvania

Tomorrow's movement Prediction of Nuveen Pennsylvania NQP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Pennsylvania NQP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nuveen Pennsylvania NQP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPennsylvania (NQP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenPennsylvania stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPennsylvania in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPennsylvania Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPennsylvania in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenPennsylvania is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and NuveenPennsylvania NQP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenPennsylvania NQP stock. Volume based technical analysis of NuveenPennsylvania NQP stock is negative.

NuveenPennsylvania Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Pennsylvania NQP

DMA (daily moving average) of Nuveen Pennsylvania NQP

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.78
20 day DMA 11.83
35 day DMA 11.92
50 day DMA 11.93
100 day DMA 11.99
150 day DMA 11.89
200 day DMA 11.66

EMA (exponential moving average) of Nuveen Pennsylvania NQP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.811.74
12 day EMA11.8111.811.78
20 day EMA11.8311.8311.82
35 day EMA11.8711.8711.87
50 day EMA11.9311.9311.93

SMA (simple moving average) of Nuveen Pennsylvania NQP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7311.7
12 day SMA11.7811.7811.78
20 day SMA11.8311.8311.84
35 day SMA11.9211.9211.93
50 day SMA11.9311.9311.93
100 day SMA11.9911.9911.99
150 day SMA11.8911.8811.87
200 day SMA11.6611.6511.65

Videos related to: NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top