ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 499.92 and 509.82

Intraday Target 1497.96
Intraday Target 2501.88
Intraday Target 3507.86
Intraday Target 4511.78
Intraday Target 5517.76

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.6774 times
Fri 25 September 2026 510.52 (0.3%) 509.10 507.01 - 513.23 0.6507 times
Thu 24 September 2026 508.98 (-1.06%) 514.65 508.43 - 518.81 0.6525 times
Wed 23 September 2026 514.42 (0.89%) 510.46 510.07 - 520.80 1.0352 times
Tue 22 September 2026 509.86 (-3.19%) 527.15 505.75 - 529.00 1.2172 times
Mon 21 September 2026 526.66 (-0.14%) 524.49 517.47 - 527.03 1.3093 times
Fri 18 September 2026 527.39 (0.65%) 523.68 519.90 - 528.27 1.53 times
Thu 17 September 2026 524.00 (-1.28%) 530.21 518.34 - 534.86 1.3366 times
Wed 16 September 2026 530.78 (-0.09%) 530.00 527.23 - 534.40 0.6537 times
Tue 15 September 2026 531.25 (0.73%) 529.31 524.36 - 536.62 0.9373 times
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0781 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 499.92 and 509.82

Weekly Target 1497.96
Weekly Target 2501.88
Weekly Target 3507.86
Weekly Target 4511.78
Weekly Target 5517.76

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.1849 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.3278 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.5109 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.1372 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.2642 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.9166 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.0574 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.8985 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8034 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8991 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.3523 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 481.96 and 527.79

Monthly Target 1474.01
Monthly Target 2489.9
Monthly Target 3519.83666666667
Monthly Target 4535.73
Monthly Target 5565.67

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-6.28%) 543.10 503.94 - 549.77 1.0106 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.768 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9016 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2432 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8919 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9786 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0284 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1275 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2729 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7773 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8505 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 344.92 and 639.9

Yearly Target 1291.29
Yearly Target 2398.55
Yearly Target 3586.27333333333
Yearly Target 4693.53
Yearly Target 5881.25

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 28 September 2026 505.80 (-11.3%) 569.59 479.02 - 774.00 0.6573 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9573 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9668 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9535 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0186 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0041 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1437 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0549 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3543 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.8896 times
Fri 30 December 2016 232.58 (0%) 219.44 206.69 - 253.80 0.512 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 9 points

Upper Bollinger band is at 540 and lower is at 504, while middle bands are at 513 and 531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.19 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 509.92
12 day DMA 519.67
20 day DMA 521.44
35 day DMA 540.29
50 day DMA 541.05
100 day DMA 539.96
150 day DMA 586.3
200 day DMA 598.9

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA511.17513.86515.53
12 day EMA517.54519.67521.33
20 day EMA523.18525.01526.53
35 day EMA529.36530.75531.94
50 day EMA536.81538.07539.19

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA509.92514.09517.46
12 day SMA519.67520.76521.19
20 day SMA521.44523.43525.16
35 day SMA540.29542.17543.81
50 day SMA541.05541.37541.53
100 day SMA539.96540.49541.06
150 day SMA586.3587.75589.26
200 day SMA598.9599.11599.33

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top