Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 561.9 and 577.61
| Intraday Target 1 | 559.11 |
| Intraday Target 2 | 564.68 |
| Intraday Target 3 | 574.82 |
| Intraday Target 4 | 580.39 |
| Intraday Target 5 | 590.53 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.25 (-2.67%) | 584.00 | 569.25 - 584.96 | 0.6729 times | Fri 14 August 2026 | 585.87 (1.94%) | 579.36 | 574.44 - 586.36 | 1.254 times | Thu 13 August 2026 | 574.74 (-0.45%) | 578.72 | 571.92 - 579.94 | 0.8567 times | Wed 12 August 2026 | 577.32 (0.28%) | 571.07 | 569.51 - 580.04 | 1.3109 times | Tue 11 August 2026 | 575.69 (-0.38%) | 575.94 | 572.98 - 580.75 | 0.9004 times | Mon 10 August 2026 | 577.89 (1.1%) | 575.00 | 573.11 - 581.59 | 1.3456 times | Fri 07 August 2026 | 571.58 (0.68%) | 566.80 | 560.54 - 572.75 | 0.9266 times | Thu 06 August 2026 | 567.74 (1.84%) | 563.81 | 559.00 - 568.68 | 1.2634 times | Wed 05 August 2026 | 557.46 (1.07%) | 552.50 | 549.77 - 557.57 | 0.6553 times | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.8144 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.4079 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 561.9 and 577.61
| Weekly Target 1 | 559.11 |
| Weekly Target 2 | 564.68 |
| Weekly Target 3 | 574.82 |
| Weekly Target 4 | 580.39 |
| Weekly Target 5 | 590.53 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.25 (-2.67%) | 584.00 | 569.25 - 584.96 | 0.1081 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.9103 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.814 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.911 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3701 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.9601 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.9005 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.3537 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.7158 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.9564 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.346 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 555.67 and 600.94
| Monthly Target 1 | 520.63 |
| Monthly Target 2 | 545.44 |
| Monthly Target 3 | 565.9 |
| Monthly Target 4 | 590.71 |
| Monthly Target 5 | 611.17 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.25 (5.07%) | 546.02 | 541.09 - 586.36 | 0.375 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9566 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.319 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9463 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0382 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0911 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1963 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3505 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8247 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9024 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9552 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 524.64 and 819.62
| Yearly Target 1 | 312.78 |
| Yearly Target 2 | 441.51 |
| Yearly Target 3 | 607.75666666667 |
| Yearly Target 4 | 736.49 |
| Yearly Target 5 | 902.74 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 570.25 (0%) | 569.59 | 479.02 - 774.00 | 0.5614 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9672 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9767 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9633 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0291 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0144 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1554 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0657 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3682 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8987 times | Fri 30 December 2016 | 232.58 (0%) | 216.67 | 206.69 - 253.80 | 0.6651 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.69
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 20 points
Upper Bollinger band is at 594 and lower is at 515, while middle bands are at 535 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.48 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 576.77 |
| 12 day DMA | 566.77 |
| 20 day DMA | 554.01 |
| 35 day DMA | 543.6 |
| 50 day DMA | 539.91 |
| 100 day DMA | 571.99 |
| 150 day DMA | 615.05 |
| 200 day DMA | 604.09 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.96 | 577.31 | 573.03 |
| 12 day EMA | 567.08 | 566.5 | 562.98 |
| 20 day EMA | 559.27 | 558.12 | 555.2 |
| 35 day EMA | 551.06 | 549.93 | 547.81 |
| 50 day EMA | 543.74 | 542.66 | 540.9 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.77 | 578.3 | 575.44 |
| 12 day SMA | 566.77 | 563.82 | 559.59 |
| 20 day SMA | 554.01 | 551.69 | 548.48 |
| 35 day SMA | 543.6 | 541.59 | 539.13 |
| 50 day SMA | 539.91 | 539.41 | 538.21 |
| 100 day SMA | 571.99 | 573.11 | 574.05 |
| 150 day SMA | 615.05 | 615.19 | 615.13 |
| 200 day SMA | 604.09 | 604.27 | 604.32 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
