ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 553.04 and 560.24

Intraday Target 1547.39
Intraday Target 2551.48
Intraday Target 3554.58666666667
Intraday Target 4558.68
Intraday Target 5561.79

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 22 May 2026 555.58 (0.73%) 551.10 550.49 - 557.69 0.4782 times
Thu 21 May 2026 551.58 (-0.05%) 553.62 546.76 - 555.96 1.1726 times
Wed 20 May 2026 551.86 (-0.81%) 555.70 547.57 - 558.11 0.7076 times
Tue 19 May 2026 556.34 (1.15%) 552.95 550.08 - 557.09 1.2171 times
Mon 18 May 2026 550.00 (1.72%) 540.00 539.00 - 552.75 1.8864 times
Fri 15 May 2026 540.69 (-1.45%) 548.72 539.14 - 552.80 0.9517 times
Thu 14 May 2026 548.65 (-0.57%) 553.54 547.28 - 555.97 0.7695 times
Wed 13 May 2026 551.80 (-1.16%) 554.35 544.10 - 554.35 0.8334 times
Tue 12 May 2026 558.30 (1.84%) 550.00 546.57 - 559.46 1.0045 times
Mon 11 May 2026 548.21 (-0.24%) 546.00 544.12 - 554.25 0.9791 times
Fri 08 May 2026 549.52 (-0.5%) 554.97 544.24 - 555.03 1.0892 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 547.29 and 566.4

Weekly Target 1531.79
Weekly Target 2543.68
Weekly Target 3550.89666666667
Weekly Target 4562.79
Weekly Target 5570.01

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.1137 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9254 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.0985 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9044 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.5672 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8122 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0772 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7906 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0952 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6158 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.895 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 526.36 and 568.22

Monthly Target 1516.62
Monthly Target 2536.1
Monthly Target 3558.48
Monthly Target 4577.96
Monthly Target 5600.34

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 22 May 2026 555.58 (-4.12%) 578.75 539.00 - 580.86 0.7524 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.02 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.072 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1753 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3268 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8102 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8866 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9384 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0708 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9474 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1774 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 429.79 and 664.79

Yearly Target 1387.86
Yearly Target 2471.72
Yearly Target 3622.86
Yearly Target 4706.72
Yearly Target 5857.86

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 22 May 2026 555.58 (-2.57%) 569.59 539.00 - 774.00 0.3765 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9861 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9958 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9821 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0492 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0343 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1781 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0866 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.395 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9163 times
Fri 30 December 2016 232.58 (0%) 191.60 190.16 - 253.80 0.9306 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.08

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 11 points

Upper Bollinger band is at 581 and lower is at 538, while middle bands are at 548 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.17 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 553.07
12 day DMA 551.23
20 day DMA 558.66
35 day DMA 600.28
50 day DMA 630.78
100 day DMA 655.85
150 day DMA 628.52
200 day DMA 618.23

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA552.92551.59551.59
12 day EMA556.27556.4557.28
20 day EMA568.38569.73571.64
35 day EMA598.13600.64603.53
50 day EMA632.19635.32638.74

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.07550.09549.51
12 day SMA551.23551.57552.15
20 day SMA558.66559.63561.43
35 day SMA600.28604.48608.63
50 day SMA630.78634.33638
100 day SMA655.85656.12656.4
150 day SMA628.52628.95629.41
200 day SMA618.23618.3618.39

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top