NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 499.92 and 509.82
| Intraday Target 1 | 497.96 |
| Intraday Target 2 | 501.88 |
| Intraday Target 3 | 507.86 |
| Intraday Target 4 | 511.78 |
| Intraday Target 5 | 517.76 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 505.80 (-0.92%) | 509.05 | 503.94 - 513.84 | 0.6774 times | Fri 25 September 2026 | 510.52 (0.3%) | 509.10 | 507.01 - 513.23 | 0.6507 times | Thu 24 September 2026 | 508.98 (-1.06%) | 514.65 | 508.43 - 518.81 | 0.6525 times | Wed 23 September 2026 | 514.42 (0.89%) | 510.46 | 510.07 - 520.80 | 1.0352 times | Tue 22 September 2026 | 509.86 (-3.19%) | 527.15 | 505.75 - 529.00 | 1.2172 times | Mon 21 September 2026 | 526.66 (-0.14%) | 524.49 | 517.47 - 527.03 | 1.3093 times | Fri 18 September 2026 | 527.39 (0.65%) | 523.68 | 519.90 - 528.27 | 1.53 times | Thu 17 September 2026 | 524.00 (-1.28%) | 530.21 | 518.34 - 534.86 | 1.3366 times | Wed 16 September 2026 | 530.78 (-0.09%) | 530.00 | 527.23 - 534.40 | 0.6537 times | Tue 15 September 2026 | 531.25 (0.73%) | 529.31 | 524.36 - 536.62 | 0.9373 times | Mon 14 September 2026 | 527.39 (1.62%) | 524.37 | 521.01 - 534.30 | 1.0781 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 499.92 and 509.82
| Weekly Target 1 | 497.96 |
| Weekly Target 2 | 501.88 |
| Weekly Target 3 | 507.86 |
| Weekly Target 4 | 511.78 |
| Weekly Target 5 | 517.76 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 505.80 (-0.92%) | 509.05 | 503.94 - 513.84 | 0.1849 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 1.3278 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.5109 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 1.1372 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.2642 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.9166 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 1.0574 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8985 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.8034 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8991 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.3523 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 481.96 and 527.79
| Monthly Target 1 | 474.01 |
| Monthly Target 2 | 489.9 |
| Monthly Target 3 | 519.83666666667 |
| Monthly Target 4 | 535.73 |
| Monthly Target 5 | 565.67 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 505.80 (-6.28%) | 543.10 | 503.94 - 549.77 | 1.0106 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.768 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9016 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2432 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8919 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9786 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0284 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1275 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2729 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7773 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8505 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 344.92 and 639.9
| Yearly Target 1 | 291.29 |
| Yearly Target 2 | 398.55 |
| Yearly Target 3 | 586.27333333333 |
| Yearly Target 4 | 693.53 |
| Yearly Target 5 | 881.25 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 505.80 (-11.3%) | 569.59 | 479.02 - 774.00 | 0.6573 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9573 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9668 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9535 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0186 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0041 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1437 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0549 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3543 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8896 times | Fri 30 December 2016 | 232.58 (0%) | 219.44 | 206.69 - 253.80 | 0.512 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 517.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 9 points
Upper Bollinger band is at 540 and lower is at 504, while middle bands are at 513 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.19 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 509.92 |
| 12 day DMA | 519.67 |
| 20 day DMA | 521.44 |
| 35 day DMA | 540.29 |
| 50 day DMA | 541.05 |
| 100 day DMA | 539.96 |
| 150 day DMA | 586.3 |
| 200 day DMA | 598.9 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.17 | 513.86 | 515.53 |
| 12 day EMA | 517.54 | 519.67 | 521.33 |
| 20 day EMA | 523.18 | 525.01 | 526.53 |
| 35 day EMA | 529.36 | 530.75 | 531.94 |
| 50 day EMA | 536.81 | 538.07 | 539.19 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.92 | 514.09 | 517.46 |
| 12 day SMA | 519.67 | 520.76 | 521.19 |
| 20 day SMA | 521.44 | 523.43 | 525.16 |
| 35 day SMA | 540.29 | 542.17 | 543.81 |
| 50 day SMA | 541.05 | 541.37 | 541.53 |
| 100 day SMA | 539.96 | 540.49 | 541.06 |
| 150 day SMA | 586.3 | 587.75 | 589.26 |
| 200 day SMA | 598.9 | 599.11 | 599.33 |


