NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 683.25 and 693.65
| Intraday Target 1 | 680.83 |
| Intraday Target 2 | 685.66 |
| Intraday Target 3 | 691.22666666667 |
| Intraday Target 4 | 696.06 |
| Intraday Target 5 | 701.63 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.379 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.2986 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 1.0048 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.9036 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.9034 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.5195 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.9534 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.89 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.9499 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.1977 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 2.0093 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 680.11 and 696.78
| Weekly Target 1 | 676.65 |
| Weekly Target 2 | 683.57 |
| Weekly Target 3 | 693.31666666667 |
| Weekly Target 4 | 700.24 |
| Weekly Target 5 | 709.99 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 690.50 (-1.71%) | 701.00 | 686.39 - 703.06 | 0.3325 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8584 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1892 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6687 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9718 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.8431 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.4358 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1564 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2196 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.3247 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.7328 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 687.63 and 711.43
| Monthly Target 1 | 670.8 |
| Monthly Target 2 | 680.65 |
| Monthly Target 3 | 694.6 |
| Monthly Target 4 | 704.45 |
| Monthly Target 5 | 718.4 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 690.50 (1.21%) | 689.34 | 684.75 - 708.55 | 0.1523 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1042 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2577 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3668 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.852 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9132 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0251 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.103 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0127 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2128 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0527 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 627.5 and 837
| Yearly Target 1 | 466.83 |
| Yearly Target 2 | 578.67 |
| Yearly Target 3 | 676.33333333333 |
| Yearly Target 4 | 788.17 |
| Yearly Target 5 | 885.83 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 690.50 (21.09%) | 569.59 | 564.50 - 774.00 | 0.2649 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0073 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0152 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0104 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0841 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0503 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.176 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0847 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3925 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9147 times | Fri 30 December 2016 | 232.58 (0%) | 186.38 | 180.10 - 253.80 | 1.1185 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 24 points
Upper Bollinger band is at 754 and lower is at 661, while middle bands are at 684 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.47 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 693.61 |
| 12 day DMA | 689.26 |
| 20 day DMA | 706.54 |
| 35 day DMA | 716.83 |
| 50 day DMA | 709.01 |
| 100 day DMA | 647.07 |
| 150 day DMA | 627.93 |
| 200 day DMA | 607.3 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.63 | 693.7 | 692.65 |
| 12 day EMA | 695.97 | 696.97 | 697.18 |
| 20 day EMA | 701.43 | 702.58 | 703.29 |
| 35 day EMA | 702 | 702.68 | 703.09 |
| 50 day EMA | 704 | 704.55 | 704.91 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.61 | 689.82 | 686.47 |
| 12 day SMA | 689.26 | 691.25 | 693.6 |
| 20 day SMA | 706.54 | 709.82 | 712.03 |
| 35 day SMA | 716.83 | 717.17 | 717.15 |
| 50 day SMA | 709.01 | 708.66 | 708.15 |
| 100 day SMA | 647.07 | 645.8 | 644.53 |
| 150 day SMA | 627.93 | 627.24 | 626.56 |
| 200 day SMA | 607.3 | 606.33 | 605.29 |


