Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 686.68 and 703.25
| Intraday Target 1 | 673.77 |
| Intraday Target 2 | 683.02 |
| Intraday Target 3 | 690.34333333333 |
| Intraday Target 4 | 699.59 |
| Intraday Target 5 | 706.91 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 1.2877 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.4383 times | Wed 28 January 2026 | 689.53 (1.59%) | 676.22 | 664.00 - 690.74 | 0.8328 times | Tue 27 January 2026 | 678.74 (2.73%) | 649.65 | 636.00 - 683.01 | 1.8424 times | Mon 26 January 2026 | 660.72 (-1.82%) | 673.01 | 659.11 - 675.37 | 0.6171 times | Fri 23 January 2026 | 672.95 (0.39%) | 672.32 | 668.51 - 677.30 | 0.3085 times | Thu 22 January 2026 | 670.34 (0.93%) | 665.00 | 660.00 - 671.10 | 0.3612 times | Wed 21 January 2026 | 664.16 (1.01%) | 658.97 | 654.66 - 669.63 | 1.3662 times | Tue 20 January 2026 | 657.52 (-1.41%) | 666.90 | 653.02 - 674.75 | 0.6363 times | Fri 16 January 2026 | 666.90 (1.88%) | 657.60 | 657.26 - 669.68 | 1.3095 times | Thu 15 January 2026 | 654.61 (0.23%) | 640.37 | 632.98 - 658.41 | 1.3046 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 664.13 and 733.58
| Weekly Target 1 | 608.45 |
| Weekly Target 2 | 650.36 |
| Weekly Target 3 | 677.90333333333 |
| Weekly Target 4 | 719.81 |
| Weekly Target 5 | 747.35 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3971 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.6204 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6673 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3254 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.274 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0784 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3812 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1422 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.0035 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.1105 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.79 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 628.38 and 769.33
| Monthly Target 1 | 513.12 |
| Monthly Target 2 | 602.69 |
| Monthly Target 3 | 654.07 |
| Monthly Target 4 | 743.64 |
| Monthly Target 5 | 795.02 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.1479 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7156 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.767 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.861 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9264 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8505 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0186 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.8842 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2263 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6025 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2105 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 628.38 and 769.33
| Yearly Target 1 | 513.12 |
| Yearly Target 2 | 602.69 |
| Yearly Target 3 | 654.07 |
| Yearly Target 4 | 743.64 |
| Yearly Target 5 | 795.02 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 0.0949 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0249 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0329 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.028 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.103 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0686 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1965 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.1036 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4168 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9307 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2811 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.27
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 36 points
Upper Bollinger band is at 717 and lower is at 574, while middle bands are at 610 and 681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.28 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 683.32 |
| 12 day DMA | 671.35 |
| 20 day DMA | 645.24 |
| 35 day DMA | 613.62 |
| 50 day DMA | 597.39 |
| 100 day DMA | 592.18 |
| 150 day DMA | 579.42 |
| 200 day DMA | 557.75 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.46 | 682.06 | 675.41 |
| 12 day EMA | 668.08 | 663.68 | 657.92 |
| 20 day EMA | 650.41 | 646.01 | 640.82 |
| 35 day EMA | 626.89 | 623.04 | 618.78 |
| 50 day EMA | 603.04 | 599.4 | 595.49 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.32 | 679.46 | 674.46 |
| 12 day SMA | 671.35 | 665.76 | 660.26 |
| 20 day SMA | 645.24 | 639.14 | 633.26 |
| 35 day SMA | 613.62 | 609.58 | 605.53 |
| 50 day SMA | 597.39 | 594.8 | 592.05 |
| 100 day SMA | 592.18 | 591.07 | 590.01 |
| 150 day SMA | 579.42 | 578.14 | 576.82 |
| 200 day SMA | 557.75 | 556.96 | 556.06 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
