Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 543.73 and 555.79
| Intraday Target 1 | 534.43 |
| Intraday Target 2 | 540.97 |
| Intraday Target 3 | 546.48666666667 |
| Intraday Target 4 | 553.03 |
| Intraday Target 5 | 558.55 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.5633 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 0.9811 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 0.8964 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 0.8498 times | Tue 21 July 2026 | 510.81 (-2.51%) | 525.00 | 479.02 - 536.00 | 2.5029 times | Mon 20 July 2026 | 523.97 (0.46%) | 523.48 | 522.75 - 533.07 | 0.8762 times | Fri 17 July 2026 | 521.57 (0.59%) | 524.17 | 520.66 - 538.96 | 0.8042 times | Thu 16 July 2026 | 518.49 (-1.28%) | 525.81 | 517.16 - 529.44 | 0.8448 times | Wed 15 July 2026 | 525.20 (-0.66%) | 529.99 | 524.87 - 535.92 | 0.5231 times | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.1582 times | Mon 13 July 2026 | 541.82 (0.37%) | 540.52 | 536.85 - 545.54 | 0.9489 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 543.73 and 555.79
| Weekly Target 1 | 534.43 |
| Weekly Target 2 | 540.97 |
| Weekly Target 3 | 546.48666666667 |
| Weekly Target 4 | 553.03 |
| Weekly Target 5 | 558.55 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.1127 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.2215 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.856 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.8028 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.2068 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.5297 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8526 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.2 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.432 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7858 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1155 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 513.27 and 590.03
| Monthly Target 1 | 450.68 |
| Monthly Target 2 | 499.1 |
| Monthly Target 3 | 527.44 |
| Monthly Target 4 | 575.86 |
| Monthly Target 5 | 604.2 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.52 (7.5%) | 511.00 | 479.02 - 555.78 | 0.764 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2659 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9081 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9964 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0471 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1481 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2961 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7915 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.866 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9167 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.046 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 365.78 and 660.76
| Yearly Target 1 | 305.2 |
| Yearly Target 2 | 426.36 |
| Yearly Target 3 | 600.18 |
| Yearly Target 4 | 721.34 |
| Yearly Target 5 | 895.16 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 547.52 (-3.98%) | 569.59 | 479.02 - 774.00 | 0.527 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9707 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9802 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9668 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0328 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0181 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1596 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0696 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3732 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.902 times | Fri 30 December 2016 | 232.58 (0%) | 212.75 | 206.69 - 253.80 | 0.7107 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 15 points
Upper Bollinger band is at 560 and lower is at 502, while middle bands are at 516 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.72 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 531.89 |
| 12 day DMA | 529.92 |
| 20 day DMA | 530.26 |
| 35 day DMA | 530.71 |
| 50 day DMA | 536.15 |
| 100 day DMA | 597.16 |
| 150 day DMA | 616.97 |
| 200 day DMA | 607.6 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.7 | 531.29 | 525.81 |
| 12 day EMA | 531.86 | 529.01 | 526.6 |
| 20 day EMA | 531.13 | 529.4 | 528.05 |
| 35 day EMA | 534.38 | 533.61 | 533.1 |
| 50 day EMA | 537.15 | 536.73 | 536.51 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.89 | 527.18 | 523.05 |
| 12 day SMA | 529.92 | 528.63 | 528.86 |
| 20 day SMA | 530.26 | 527.89 | 525.76 |
| 35 day SMA | 530.71 | 530.64 | 530.18 |
| 50 day SMA | 536.15 | 536.24 | 536.56 |
| 100 day SMA | 597.16 | 599.37 | 601.19 |
| 150 day SMA | 616.97 | 617.16 | 617.34 |
| 200 day SMA | 607.6 | 607.83 | 608.09 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
