ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 550.94 and 563.03

Intraday Target 1541.41
Intraday Target 2548.38
Intraday Target 3553.49666666667
Intraday Target 4560.47
Intraday Target 5565.59

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 10 December 2025 555.36 (0.86%) 549.00 546.52 - 558.61 1.0959 times
Tue 09 December 2025 550.63 (-0.53%) 554.12 550.25 - 557.74 0.6622 times
Mon 08 December 2025 553.56 (0.84%) 549.00 546.51 - 553.62 1.1377 times
Fri 05 December 2025 548.97 (-0.8%) 551.50 544.16 - 552.28 1.266 times
Thu 04 December 2025 553.37 (0.01%) 552.84 551.56 - 560.00 0.4687 times
Wed 03 December 2025 553.32 (1.16%) 549.56 546.49 - 554.52 1.4342 times
Tue 02 December 2025 546.97 (0.27%) 546.68 545.17 - 551.28 1.256 times
Mon 01 December 2025 545.51 (-4.67%) 567.73 543.66 - 568.50 1.2811 times
Fri 28 November 2025 572.25 (0.91%) 567.35 566.63 - 573.68 0.6796 times
Wed 26 November 2025 567.11 (-0.41%) 569.61 567.08 - 582.60 0.7185 times
Tue 25 November 2025 569.42 (0.68%) 565.70 565.70 - 574.50 1.4819 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 550.94 and 563.04

Weekly Target 1541.39
Weekly Target 2548.38
Weekly Target 3553.49333333333
Weekly Target 4560.48
Weekly Target 5565.59

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 10 December 2025 555.36 (1.16%) 549.00 546.51 - 558.61 0.5828 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.1484 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.8169 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.381 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.3168 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.7418 times
Fri 31 October 2025 583.45 (0%) 579.15 575.82 - 586.63 0.2725 times
Fri 31 October 2025 583.45 (-3.65%) 604.87 575.82 - 605.65 1.2594 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.4542 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 1.0263 times
Tue 07 October 2025 621.63 (1.98%) 609.12 609.00 - 627.81 0.3622 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 537.09 and 561.93

Monthly Target 1531
Monthly Target 2543.18
Monthly Target 3555.84
Monthly Target 4568.02
Monthly Target 5580.68

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 10 December 2025 555.36 (-2.95%) 567.73 543.66 - 568.50 0.323 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.7941 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.8914 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9591 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8806 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0546 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9154 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.2696 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.6591 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2533 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2518 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 490.8 and 692.37

Yearly Target 1334.9
Yearly Target 2445.13
Yearly Target 3536.47
Yearly Target 4646.7
Yearly Target 5738.04

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 10 December 2025 555.36 (18.34%) 471.99 426.24 - 627.81 0.8891 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9261 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9218 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 0.989 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 0.9582 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.0728 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 0.9895 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.2704 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.8345 times
Fri 30 December 2016 232.58 (23.18%) 185.98 175.00 - 253.80 1.1487 times
Thu 31 December 2015 188.81 (0%) 170.35 168.26 - 193.99 0.3059 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 8 points

Upper Bollinger band is at 576 and lower is at 544, while middle bands are at 552 and 568

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.32 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 552.38
12 day DMA 556.84
20 day DMA 559.27
35 day DMA 569.5
50 day DMA 580.81
100 day DMA 579.19
150 day DMA 549.77
200 day DMA 536.09

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA553.27552.23553.03
12 day EMA556.1556.24557.26
20 day EMA560.32560.84561.91
35 day EMA569.03569.84570.97
50 day EMA577.9578.82579.97

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA552.38551.97551.24
12 day SMA556.84557.78559.17
20 day SMA559.27559.84560.46
35 day SMA569.5570.76572.24
50 day SMA580.81581.42582.13
100 day SMA579.19578.84578.5
150 day SMA549.77549.31548.88
200 day SMA536.09535.5534.91

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top