NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 553.04 and 560.24
| Intraday Target 1 | 547.39 |
| Intraday Target 2 | 551.48 |
| Intraday Target 3 | 554.58666666667 |
| Intraday Target 4 | 558.68 |
| Intraday Target 5 | 561.79 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.58 (0.73%) | 551.10 | 550.49 - 557.69 | 0.4782 times | Thu 21 May 2026 | 551.58 (-0.05%) | 553.62 | 546.76 - 555.96 | 1.1726 times | Wed 20 May 2026 | 551.86 (-0.81%) | 555.70 | 547.57 - 558.11 | 0.7076 times | Tue 19 May 2026 | 556.34 (1.15%) | 552.95 | 550.08 - 557.09 | 1.2171 times | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 1.8864 times | Fri 15 May 2026 | 540.69 (-1.45%) | 548.72 | 539.14 - 552.80 | 0.9517 times | Thu 14 May 2026 | 548.65 (-0.57%) | 553.54 | 547.28 - 555.97 | 0.7695 times | Wed 13 May 2026 | 551.80 (-1.16%) | 554.35 | 544.10 - 554.35 | 0.8334 times | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.0045 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 0.9791 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.0892 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 547.29 and 566.4
| Weekly Target 1 | 531.79 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 550.89666666667 |
| Weekly Target 4 | 562.79 |
| Weekly Target 5 | 570.01 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1137 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9254 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 1.0985 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9044 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.5672 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8122 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0772 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7906 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0952 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6158 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.895 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 526.36 and 568.22
| Monthly Target 1 | 516.62 |
| Monthly Target 2 | 536.1 |
| Monthly Target 3 | 558.48 |
| Monthly Target 4 | 577.96 |
| Monthly Target 5 | 600.34 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.58 (-4.12%) | 578.75 | 539.00 - 580.86 | 0.7524 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.02 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.072 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1753 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3268 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8102 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8866 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9384 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0708 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9474 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1774 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 429.79 and 664.79
| Yearly Target 1 | 387.86 |
| Yearly Target 2 | 471.72 |
| Yearly Target 3 | 622.86 |
| Yearly Target 4 | 706.72 |
| Yearly Target 5 | 857.86 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 555.58 (-2.57%) | 569.59 | 539.00 - 774.00 | 0.3765 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9861 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.9958 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9821 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0492 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0343 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1781 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0866 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.395 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9163 times | Fri 30 December 2016 | 232.58 (0%) | 191.60 | 190.16 - 253.80 | 0.9306 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.08
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 581 and lower is at 538, while middle bands are at 548 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.17 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 553.07 |
| 12 day DMA | 551.23 |
| 20 day DMA | 558.66 |
| 35 day DMA | 600.28 |
| 50 day DMA | 630.78 |
| 100 day DMA | 655.85 |
| 150 day DMA | 628.52 |
| 200 day DMA | 618.23 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.92 | 551.59 | 551.59 |
| 12 day EMA | 556.27 | 556.4 | 557.28 |
| 20 day EMA | 568.38 | 569.73 | 571.64 |
| 35 day EMA | 598.13 | 600.64 | 603.53 |
| 50 day EMA | 632.19 | 635.32 | 638.74 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.07 | 550.09 | 549.51 |
| 12 day SMA | 551.23 | 551.57 | 552.15 |
| 20 day SMA | 558.66 | 559.63 | 561.43 |
| 35 day SMA | 600.28 | 604.48 | 608.63 |
| 50 day SMA | 630.78 | 634.33 | 638 |
| 100 day SMA | 655.85 | 656.12 | 656.4 |
| 150 day SMA | 628.52 | 628.95 | 629.41 |
| 200 day SMA | 618.23 | 618.3 | 618.39 |


