ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 683.25 and 693.65

Intraday Target 1680.83
Intraday Target 2685.66
Intraday Target 3691.22666666667
Intraday Target 4696.06
Intraday Target 5701.63

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 07 April 2026 690.50 (-0.76%) 694.03 686.39 - 696.79 0.379 times
Mon 06 April 2026 695.79 (-0.96%) 701.00 687.95 - 703.06 1.2986 times
Thu 02 April 2026 702.50 (0.79%) 700.70 698.19 - 708.55 1.0048 times
Wed 01 April 2026 697.00 (2.16%) 689.34 684.75 - 702.18 0.9036 times
Tue 31 March 2026 682.24 (1.59%) 679.86 667.28 - 685.52 0.9034 times
Mon 30 March 2026 671.59 (-1.09%) 689.04 663.92 - 693.01 1.5195 times
Fri 27 March 2026 679.00 (-1.88%) 692.26 677.96 - 693.85 0.9534 times
Thu 26 March 2026 691.99 (0.11%) 689.65 687.47 - 696.93 0.89 times
Wed 25 March 2026 691.21 (1.33%) 685.48 681.80 - 692.79 0.9499 times
Tue 24 March 2026 682.16 (0.32%) 670.00 668.20 - 689.29 1.1977 times
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 2.0093 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 680.11 and 696.78

Weekly Target 1676.65
Weekly Target 2683.57
Weekly Target 3693.31666666667
Weekly Target 4700.24
Weekly Target 5709.99

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 07 April 2026 690.50 (-1.71%) 701.00 686.39 - 703.06 0.3325 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8584 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1892 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6687 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.9718 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.8431 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.4358 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.1564 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.2196 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.3247 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.7328 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 687.63 and 711.43

Monthly Target 1670.8
Monthly Target 2680.65
Monthly Target 3694.6
Monthly Target 4704.45
Monthly Target 5718.4

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 07 April 2026 690.50 (1.21%) 689.34 684.75 - 708.55 0.1523 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1042 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2577 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3668 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.852 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9132 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.0251 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.103 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 1.0127 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.2128 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0527 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 627.5 and 837

Yearly Target 1466.83
Yearly Target 2578.67
Yearly Target 3676.33333333333
Yearly Target 4788.17
Yearly Target 5885.83

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 07 April 2026 690.50 (21.09%) 569.59 564.50 - 774.00 0.2649 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.0073 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.0152 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.0104 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0841 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0503 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.176 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0847 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3925 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9147 times
Fri 30 December 2016 232.58 (0%) 186.38 180.10 - 253.80 1.1185 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 24 points

Upper Bollinger band is at 754 and lower is at 661, while middle bands are at 684 and 730

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.47 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 693.61
12 day DMA 689.26
20 day DMA 706.54
35 day DMA 716.83
50 day DMA 709.01
100 day DMA 647.07
150 day DMA 627.93
200 day DMA 607.3

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.63693.7692.65
12 day EMA695.97696.97697.18
20 day EMA701.43702.58703.29
35 day EMA702702.68703.09
50 day EMA704704.55704.91

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA693.61689.82686.47
12 day SMA689.26691.25693.6
20 day SMA706.54709.82712.03
35 day SMA716.83717.17717.15
50 day SMA709.01708.66708.15
100 day SMA647.07645.8644.53
150 day SMA627.93627.24626.56
200 day SMA607.3606.33605.29

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top