Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 554.02 and 597.5
| Intraday Target 1 | 546.36 |
| Intraday Target 2 | 561.68 |
| Intraday Target 3 | 589.83666666667 |
| Intraday Target 4 | 605.16 |
| Intraday Target 5 | 633.32 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 577.01 (-5.5%) | 616.42 | 574.51 - 617.99 | 2.9197 times | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 1.7399 times | Mon 05 January 2026 | 611.32 (4.38%) | 593.96 | 591.20 - 611.37 | 1.6421 times | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 0.8324 times | Wed 31 December 2025 | 570.24 (-1.3%) | 575.21 | 570.02 - 577.00 | 0.2546 times | Mon 29 December 2025 | 577.78 (0%) | 577.92 | 576.88 - 580.76 | 0.4359 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.4359 times | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.4016 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.3533 times | Tue 23 December 2025 | 580.06 (-0.79%) | 585.28 | 576.70 - 586.00 | 0.9846 times | Mon 22 December 2025 | 584.66 (2.85%) | 571.71 | 568.75 - 585.28 | 0.3794 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 553.42 and 598.11
| Weekly Target 1 | 545.55 |
| Weekly Target 2 | 561.28 |
| Weekly Target 3 | 590.24 |
| Weekly Target 4 | 605.97 |
| Weekly Target 5 | 634.93 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 577.01 (-1.48%) | 593.96 | 574.51 - 619.20 | 1.3302 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.3215 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.092 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4473 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.3403 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.1776 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.3031 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.927 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.567 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.4941 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.8417 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 570.76 and 625.46
| Monthly Target 1 | 532.2 |
| Monthly Target 2 | 554.61 |
| Monthly Target 3 | 586.90333333333 |
| Monthly Target 4 | 609.31 |
| Monthly Target 5 | 641.6 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 577.01 (1.19%) | 569.59 | 564.50 - 619.20 | 0.2631 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7871 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8437 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9471 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.019 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9356 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1204 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9725 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3489 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7627 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.3315 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 570.76 and 625.46
| Yearly Target 1 | 532.2 |
| Yearly Target 2 | 554.61 |
| Yearly Target 3 | 586.90333333333 |
| Yearly Target 4 | 609.31 |
| Yearly Target 5 | 641.6 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 577.01 (1.19%) | 569.59 | 564.50 - 619.20 | 0.0199 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0327 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0407 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0358 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1114 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0767 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.2056 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.112 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4275 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9377 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2908 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important moving average level of 578.96 with high volumes
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 16 points
Upper Bollinger band is at 606 and lower is at 546, while middle bands are at 561 and 591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.61 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 590.97 |
| 12 day DMA | 583.61 |
| 20 day DMA | 575.37 |
| 35 day DMA | 568.92 |
| 50 day DMA | 570.52 |
| 100 day DMA | 581.06 |
| 150 day DMA | 561.84 |
| 200 day DMA | 545.45 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.03 | 596.54 | 589.51 |
| 12 day EMA | 583.89 | 585.14 | 580.51 |
| 20 day EMA | 579.08 | 579.3 | 576.01 |
| 35 day EMA | 576.9 | 576.89 | 574.91 |
| 50 day EMA | 575.18 | 575.11 | 573.66 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.97 | 591.12 | 584.56 |
| 12 day SMA | 583.61 | 582.15 | 578.28 |
| 20 day SMA | 575.37 | 574.19 | 571.11 |
| 35 day SMA | 568.92 | 568.38 | 566.87 |
| 50 day SMA | 570.52 | 571.1 | 571 |
| 100 day SMA | 581.06 | 581.09 | 580.79 |
| 150 day SMA | 561.84 | 561.16 | 560.26 |
| 200 day SMA | 545.45 | 545.01 | 544.41 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
