ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 533.97 and 562.77

Intraday Target 1510.11
Intraday Target 2529.02
Intraday Target 3538.91
Intraday Target 4557.82
Intraday Target 5567.71

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 02 July 2026 547.93 (5.37%) 520.00 520.00 - 548.80 1.0932 times
Wed 01 July 2026 520.03 (2.1%) 511.00 510.01 - 525.31 0.4846 times
Tue 30 June 2026 509.31 (2.68%) 499.76 495.10 - 509.57 1.2871 times
Mon 29 June 2026 496.02 (-0.8%) 502.00 493.84 - 503.81 1.1438 times
Fri 26 June 2026 500.03 (0.08%) 501.75 498.13 - 507.28 1.5766 times
Thu 25 June 2026 499.65 (-0.67%) 502.01 498.75 - 512.44 0.3842 times
Wed 24 June 2026 503.01 (-1.99%) 515.14 502.77 - 517.13 1.2165 times
Tue 23 June 2026 513.22 (1.16%) 519.07 509.48 - 519.63 0.7863 times
Mon 22 June 2026 507.33 (-2.69%) 515.59 503.68 - 516.07 1.1174 times
Thu 18 June 2026 521.36 (-5.23%) 548.85 515.38 - 553.50 0.9103 times
Wed 17 June 2026 550.15 (-0.19%) 549.00 544.35 - 558.80 0.706 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 520.89 and 575.85

Weekly Target 1475.23
Weekly Target 2511.58
Weekly Target 3530.19
Weekly Target 4566.54
Weekly Target 5585.15

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.0916 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.3836 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.7712 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.0854 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.2953 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7108 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.009 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8384 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.9952 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.8194 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.4199 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 528.97 and 567.76

Monthly Target 1496.79
Monthly Target 2522.36
Monthly Target 3535.58
Monthly Target 4561.15
Monthly Target 5574.37

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 02 July 2026 547.93 (7.58%) 511.00 510.01 - 548.80 0.112 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3552 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9723 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0668 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1211 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2291 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3876 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8473 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9272 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9814 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1198 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 380.81 and 660.97

Yearly Target 1325.1
Yearly Target 2436.51
Yearly Target 3605.25666666667
Yearly Target 4716.67
Yearly Target 5885.42

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 02 July 2026 547.93 (-3.91%) 569.59 493.84 - 774.00 0.4824 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9753 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.9848 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9713 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0377 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0229 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1651 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0746 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3796 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9062 times
Fri 30 December 2016 232.58 (0%) 207.00 200.55 - 253.80 0.7982 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.83

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 530 and price is deviating by 21 points

Upper Bollinger band is at 571 and lower is at 489, while middle bands are at 509 and 550

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.11 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 514.66
12 day DMA 518.27
20 day DMA 529.4
35 day DMA 537.93
50 day DMA 546.93
100 day DMA 625.99
150 day DMA 619.79
200 day DMA 611.36

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA522.88510.35505.51
12 day EMA521.48516.67516.06
20 day EMA527.42525.26525.81
35 day EMA540.34539.89541.06
50 day EMA552.91553.11554.46

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.66505.01501.6
12 day SMA518.27518.01520.53
20 day SMA529.4528.31529.14
35 day SMA537.93538.22539.03
50 day SMA546.93548.19550.93
100 day SMA625.99627.48629.18
150 day SMA619.79619.92620.22
200 day SMA611.36611.52611.82

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top