Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 731.07 and 742.3
| Intraday Target 1 | 721.95 |
| Intraday Target 2 | 728.95 |
| Intraday Target 3 | 733.17666666667 |
| Intraday Target 4 | 740.18 |
| Intraday Target 5 | 744.41 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.7754 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.6179 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 0.9664 times | Wed 11 March 2026 | 733.08 (-0.26%) | 732.03 | 728.57 - 742.10 | 0.262 times | Tue 10 March 2026 | 734.98 (-1.65%) | 738.00 | 730.19 - 744.97 | 0.8237 times | Mon 09 March 2026 | 747.34 (-1.16%) | 763.00 | 744.57 - 765.58 | 1.1673 times | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 0.9894 times | Thu 05 March 2026 | 740.01 (-1.83%) | 749.64 | 734.36 - 751.94 | 1.1792 times | Wed 04 March 2026 | 753.84 (-0.69%) | 757.50 | 737.75 - 758.28 | 1.5455 times | Tue 03 March 2026 | 759.11 (-1.16%) | 768.85 | 751.87 - 774.00 | 1.6732 times | Mon 02 March 2026 | 768.02 (6.02%) | 745.00 | 739.81 - 768.22 | 1.8907 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 731.07 and 742.3
| Weekly Target 1 | 721.95 |
| Weekly Target 2 | 728.95 |
| Weekly Target 3 | 733.17666666667 |
| Weekly Target 4 | 740.18 |
| Weekly Target 5 | 744.41 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.179 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8859 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6802 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.309 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0542 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2002 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2076 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5796 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3188 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5856 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.5738 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 707.15 and 754.98
| Monthly Target 1 | 697.55 |
| Monthly Target 2 | 716.75 |
| Monthly Target 3 | 745.37666666667 |
| Monthly Target 4 | 764.58 |
| Monthly Target 5 | 793.21 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 735.96 (1.6%) | 745.00 | 726.17 - 774.00 | 0.618 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2046 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.309 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.816 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8746 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9818 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0564 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9699 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1616 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0082 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3984 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 650.23 and 859.73
| Yearly Target 1 | 481.99 |
| Yearly Target 2 | 608.97 |
| Yearly Target 3 | 691.48666666667 |
| Yearly Target 4 | 818.47 |
| Yearly Target 5 | 900.99 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 735.96 (29.06%) | 569.59 | 564.50 - 774.00 | 0.2241 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0116 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0194 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0146 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0887 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0547 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1809 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0892 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3983 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9185 times | Fri 30 December 2016 | 232.58 (0%) | 187.48 | 175.00 - 253.80 | 1.2201 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 736.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 734 and price is deviating by 18 points
Upper Bollinger band is at 769 and lower is at 700, while middle bands are at 717 and 751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.14 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 734.81 |
| 12 day DMA | 743.57 |
| 20 day DMA | 733.85 |
| 35 day DMA | 716.58 |
| 50 day DMA | 692.87 |
| 100 day DMA | 631.78 |
| 150 day DMA | 617.95 |
| 200 day DMA | 592.71 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.74 | 737.13 | 738.84 |
| 12 day EMA | 736.26 | 736.31 | 736.78 |
| 20 day EMA | 729.24 | 728.53 | 727.98 |
| 35 day EMA | 709.58 | 708.03 | 706.52 |
| 50 day EMA | 687.61 | 685.64 | 683.68 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.81 | 737.08 | 741.57 |
| 12 day SMA | 743.57 | 741.48 | 738.98 |
| 20 day SMA | 733.85 | 732.18 | 730.62 |
| 35 day SMA | 716.58 | 714.43 | 712.69 |
| 50 day SMA | 692.87 | 689.86 | 686.59 |
| 100 day SMA | 631.78 | 630.42 | 629.11 |
| 150 day SMA | 617.95 | 616.96 | 615.99 |
| 200 day SMA | 592.71 | 591.4 | 590.1 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
