NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 508.77 and 514.99
| Intraday Target 1 | 504.03 |
| Intraday Target 2 | 507.28 |
| Intraday Target 3 | 510.25333333333 |
| Intraday Target 4 | 513.5 |
| Intraday Target 5 | 516.47 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (0.3%) | 509.10 | 507.01 - 513.23 | 0.6256 times | Thu 24 September 2026 | 508.98 (-1.06%) | 514.65 | 508.43 - 518.81 | 0.6274 times | Wed 23 September 2026 | 514.42 (0.89%) | 510.46 | 510.07 - 520.80 | 0.9953 times | Tue 22 September 2026 | 509.86 (-3.19%) | 527.15 | 505.75 - 529.00 | 1.1703 times | Mon 21 September 2026 | 526.66 (-0.14%) | 524.49 | 517.47 - 527.03 | 1.2589 times | Fri 18 September 2026 | 527.39 (0.65%) | 523.68 | 519.90 - 528.27 | 1.471 times | Thu 17 September 2026 | 524.00 (-1.28%) | 530.21 | 518.34 - 534.86 | 1.2852 times | Wed 16 September 2026 | 530.78 (-0.09%) | 530.00 | 527.23 - 534.40 | 0.6286 times | Tue 15 September 2026 | 531.25 (0.73%) | 529.31 | 524.36 - 536.62 | 0.9012 times | Mon 14 September 2026 | 527.39 (1.62%) | 524.37 | 521.01 - 534.30 | 1.0365 times | Fri 11 September 2026 | 518.97 (0%) | 522.00 | 515.25 - 523.01 | 0.6872 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 496.51 and 519.76
| Weekly Target 1 | 491.84 |
| Weekly Target 2 | 501.18 |
| Weekly Target 3 | 515.09 |
| Weekly Target 4 | 524.43 |
| Weekly Target 5 | 538.34 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 1.189 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.353 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 1.0183 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.132 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.8208 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 0.9469 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.8046 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.7194 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8051 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.2109 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.8486 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 486.13 and 530.15
| Monthly Target 1 | 477.99 |
| Monthly Target 2 | 494.26 |
| Monthly Target 3 | 522.01333333333 |
| Monthly Target 4 | 538.28 |
| Monthly Target 5 | 566.03 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (-5.41%) | 543.10 | 505.75 - 549.77 | 0.978 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7707 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9049 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2477 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8951 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9821 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0321 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1316 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2775 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7801 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8536 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 347.28 and 642.26
| Yearly Target 1 | 292.87 |
| Yearly Target 2 | 401.69 |
| Yearly Target 3 | 587.84666666667 |
| Yearly Target 4 | 696.67 |
| Yearly Target 5 | 882.83 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.52 (-10.47%) | 569.59 | 479.02 - 774.00 | 0.6548 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9576 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.967 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9537 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0189 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0043 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.144 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0552 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3546 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.8898 times | Fri 30 December 2016 | 232.58 (0%) | 222.80 | 206.69 - 253.80 | 0.5207 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.87
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 10 points
Upper Bollinger band is at 543 and lower is at 505, while middle bands are at 514 and 534
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.87 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 514.09 |
| 12 day DMA | 520.76 |
| 20 day DMA | 523.43 |
| 35 day DMA | 542.17 |
| 50 day DMA | 541.37 |
| 100 day DMA | 540.49 |
| 150 day DMA | 587.75 |
| 200 day DMA | 599.11 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.86 | 515.53 | 518.81 |
| 12 day EMA | 519.67 | 521.33 | 523.58 |
| 20 day EMA | 525.06 | 526.59 | 528.44 |
| 35 day EMA | 530.62 | 531.8 | 533.14 |
| 50 day EMA | 537.74 | 538.85 | 540.07 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.09 | 517.46 | 520.47 |
| 12 day SMA | 520.76 | 521.19 | 521.99 |
| 20 day SMA | 523.43 | 525.16 | 527.21 |
| 35 day SMA | 542.17 | 543.81 | 545.19 |
| 50 day SMA | 541.37 | 541.53 | 541.85 |
| 100 day SMA | 540.49 | 541.06 | 541.65 |
| 150 day SMA | 587.75 | 589.26 | 590.7 |
| 200 day SMA | 599.11 | 599.33 | 599.55 |


