Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 602.53 and 614.91
| Intraday Target 1 | 599.83 |
| Intraday Target 2 | 605.22 |
| Intraday Target 3 | 612.21 |
| Intraday Target 4 | 617.6 |
| Intraday Target 5 | 624.59 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 2.3325 times | Mon 05 January 2026 | 611.32 (4.38%) | 593.96 | 591.20 - 611.37 | 2.2013 times | Fri 02 January 2026 | 585.66 (2.7%) | 569.59 | 564.50 - 585.85 | 1.1159 times | Wed 31 December 2025 | 570.24 (-1.3%) | 575.21 | 570.02 - 577.00 | 0.3413 times | Mon 29 December 2025 | 577.78 (0%) | 577.92 | 576.88 - 580.76 | 0.5843 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.5843 times | Fri 26 December 2025 | 577.37 (-0.86%) | 582.71 | 575.45 - 582.71 | 0.5383 times | Wed 24 December 2025 | 582.35 (0.39%) | 581.23 | 581.14 - 587.29 | 0.4736 times | Tue 23 December 2025 | 580.06 (-0.79%) | 585.28 | 576.70 - 586.00 | 1.3199 times | Mon 22 December 2025 | 584.66 (2.85%) | 571.71 | 568.75 - 585.28 | 0.5086 times | Fri 19 December 2025 | 568.46 (1.6%) | 558.47 | 557.97 - 570.96 | 3.108 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 600.91 and 628.91
| Weekly Target 1 | 579 |
| Weekly Target 2 | 594.81 |
| Weekly Target 3 | 607.00333333333 |
| Weekly Target 4 | 622.81 |
| Weekly Target 5 | 635 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 610.61 (4.26%) | 593.96 | 591.20 - 619.20 | 0.7608 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.3426 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0981 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4766 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.4283 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.2549 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.3887 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.9879 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.6699 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.5923 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.897 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 587.56 and 642.26
| Monthly Target 1 | 543.4 |
| Monthly Target 2 | 577.01 |
| Monthly Target 3 | 598.10333333333 |
| Monthly Target 4 | 631.71 |
| Monthly Target 5 | 652.8 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 610.61 (7.08%) | 569.59 | 564.50 - 619.20 | 0.1571 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7957 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8529 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9574 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0301 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9457 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1326 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9831 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3635 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7819 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.346 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 587.56 and 642.26
| Yearly Target 1 | 543.4 |
| Yearly Target 2 | 577.01 |
| Yearly Target 3 | 598.10333333333 |
| Yearly Target 4 | 631.71 |
| Yearly Target 5 | 652.8 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 610.61 (7.08%) | 569.59 | 564.50 - 619.20 | 0.0118 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0335 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0416 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0366 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1123 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0776 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.2065 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.1129 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4287 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9385 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2919 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.43
Munafa value: 66 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 16 points
Upper Bollinger band is at 606 and lower is at 543, while middle bands are at 559 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.29 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 591.12 |
| 12 day DMA | 582.15 |
| 20 day DMA | 574.19 |
| 35 day DMA | 568.38 |
| 50 day DMA | 571.1 |
| 100 day DMA | 581.09 |
| 150 day DMA | 561.16 |
| 200 day DMA | 545.01 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.54 | 589.51 | 578.61 |
| 12 day EMA | 585.14 | 580.51 | 574.91 |
| 20 day EMA | 579.29 | 576 | 572.28 |
| 35 day EMA | 576.92 | 574.94 | 572.8 |
| 50 day EMA | 575.58 | 574.15 | 572.63 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.12 | 584.56 | 577.77 |
| 12 day SMA | 582.15 | 578.28 | 574.73 |
| 20 day SMA | 574.19 | 571.11 | 568.21 |
| 35 day SMA | 568.38 | 566.87 | 565.37 |
| 50 day SMA | 571.1 | 571 | 570.7 |
| 100 day SMA | 581.09 | 580.79 | 580.49 |
| 150 day SMA | 561.16 | 560.26 | 559.33 |
| 200 day SMA | 545.01 | 544.41 | 543.78 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
