Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 540.6 and 557.44
| Intraday Target 1 | 537.65 |
| Intraday Target 2 | 543.55 |
| Intraday Target 3 | 554.48666666667 |
| Intraday Target 4 | 560.39 |
| Intraday Target 5 | 571.33 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 549.46 (0.35%) | 551.68 | 548.58 - 565.42 | 0.6868 times | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.5934 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 1.0334 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 0.9442 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 0.8951 times | Tue 21 July 2026 | 510.81 (-2.51%) | 525.00 | 479.02 - 536.00 | 2.6364 times | Mon 20 July 2026 | 523.97 (0.46%) | 523.48 | 522.75 - 533.07 | 0.9229 times | Fri 17 July 2026 | 521.57 (0.59%) | 524.17 | 520.66 - 538.96 | 0.8471 times | Thu 16 July 2026 | 518.49 (-1.28%) | 525.81 | 517.16 - 529.44 | 0.8898 times | Wed 15 July 2026 | 525.20 (-0.66%) | 529.99 | 524.87 - 535.92 | 0.551 times | Tue 14 July 2026 | 528.67 (-2.43%) | 536.88 | 527.94 - 544.11 | 1.22 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 544.7 and 570.18
| Weekly Target 1 | 526.13 |
| Weekly Target 2 | 537.79 |
| Weekly Target 3 | 551.60666666667 |
| Weekly Target 4 | 563.27 |
| Weekly Target 5 | 577.09 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 549.46 (1.33%) | 543.00 | 539.94 - 565.42 | 0.24 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.2058 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.845 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7925 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1913 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.51 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8417 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1846 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4135 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7757 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1012 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 514.24 and 600.64
| Monthly Target 1 | 444.9 |
| Monthly Target 2 | 497.18 |
| Monthly Target 3 | 531.3 |
| Monthly Target 4 | 583.58 |
| Monthly Target 5 | 617.7 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 549.46 (7.88%) | 511.00 | 479.02 - 565.42 | 0.7905 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2622 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9055 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9936 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0441 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1448 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2924 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7892 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8635 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9141 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.043 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 366.75 and 661.73
| Yearly Target 1 | 305.85 |
| Yearly Target 2 | 427.65 |
| Yearly Target 3 | 600.82666666667 |
| Yearly Target 4 | 722.63 |
| Yearly Target 5 | 895.81 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 549.46 (-3.64%) | 569.59 | 479.02 - 774.00 | 0.5289 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 0.9705 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 0.98 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 0.9666 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0326 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0179 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1594 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0694 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3729 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9018 times | Fri 30 December 2016 | 232.58 (0%) | 212.75 | 206.69 - 253.80 | 0.7105 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 13 points
Upper Bollinger band is at 559 and lower is at 508, while middle bands are at 521 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.94 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 539.62 |
| 12 day DMA | 530.72 |
| 20 day DMA | 532.93 |
| 35 day DMA | 530.85 |
| 50 day DMA | 536.17 |
| 100 day DMA | 595.07 |
| 150 day DMA | 616.84 |
| 200 day DMA | 607.3 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.95 | 536.7 | 531.29 |
| 12 day EMA | 534.57 | 531.86 | 529.01 |
| 20 day EMA | 532.88 | 531.13 | 529.4 |
| 35 day EMA | 535.52 | 534.7 | 533.94 |
| 50 day EMA | 537.83 | 537.36 | 536.95 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.62 | 531.89 | 527.18 |
| 12 day SMA | 530.72 | 529.92 | 528.63 |
| 20 day SMA | 532.93 | 530.26 | 527.89 |
| 35 day SMA | 530.85 | 530.71 | 530.64 |
| 50 day SMA | 536.17 | 536.15 | 536.24 |
| 100 day SMA | 595.07 | 597.16 | 599.37 |
| 150 day SMA | 616.84 | 616.97 | 617.16 |
| 200 day SMA | 607.3 | 607.6 | 607.83 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
