Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 710.92 and 730.66
| Intraday Target 1 | 706.7 |
| Intraday Target 2 | 715.13 |
| Intraday Target 3 | 726.44 |
| Intraday Target 4 | 734.87 |
| Intraday Target 5 | 746.18 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (-1.81%) | 735.00 | 718.01 - 737.75 | 0.8937 times | Thu 19 February 2026 | 736.87 (1.66%) | 727.26 | 727.26 - 745.55 | 1.2126 times | Wed 18 February 2026 | 724.83 (3.38%) | 709.97 | 702.49 - 725.55 | 1.4366 times | Tue 17 February 2026 | 701.12 (-0.21%) | 702.56 | 698.73 - 708.00 | 0.739 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.813 times | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.813 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 1.0671 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 1.0406 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 1.1499 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.8346 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.7637 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 711.15 and 757.97
| Weekly Target 1 | 675.79 |
| Weekly Target 2 | 699.68 |
| Weekly Target 3 | 722.61333333333 |
| Weekly Target 4 | 746.5 |
| Weekly Target 5 | 769.43 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0492 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1992 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.202 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5722 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3126 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5828 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.5664 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.1846 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2574 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0737 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3581 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 699.16 and 769.96
| Monthly Target 1 | 643.82 |
| Monthly Target 2 | 683.69 |
| Monthly Target 3 | 714.62 |
| Monthly Target 4 | 754.49 |
| Monthly Target 5 | 785.42 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (4.52%) | 685.00 | 674.75 - 745.55 | 0.8677 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2483 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7782 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8341 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9363 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0074 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.925 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1078 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9615 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3336 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.7428 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 644.03 and 825.08
| Yearly Target 1 | 496.82 |
| Yearly Target 2 | 610.19 |
| Yearly Target 3 | 677.87 |
| Yearly Target 4 | 791.24 |
| Yearly Target 5 | 858.92 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 723.56 (26.89%) | 569.59 | 564.50 - 745.55 | 0.1598 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0182 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0261 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0213 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0958 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0616 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1887 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0964 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.4075 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9246 times | Fri 30 December 2016 | 232.58 (23.18%) | 185.98 | 175.00 - 253.80 | 1.2727 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.16
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 698 and price is deviating by 17 points
Upper Bollinger band is at 732 and lower is at 664, while middle bands are at 681 and 715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.02 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 717.79 |
| 12 day DMA | 704.5 |
| 20 day DMA | 697.52 |
| 35 day DMA | 669.67 |
| 50 day DMA | 640.21 |
| 100 day DMA | 610.82 |
| 150 day DMA | 599.3 |
| 200 day DMA | 572.03 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.32 | 717.2 | 707.36 |
| 12 day EMA | 706.89 | 703.86 | 697.86 |
| 20 day EMA | 694.28 | 691.2 | 686.39 |
| 35 day EMA | 667.69 | 664.4 | 660.13 |
| 50 day EMA | 640.81 | 637.43 | 633.37 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.79 | 713.59 | 705.23 |
| 12 day SMA | 704.5 | 701.69 | 699.03 |
| 20 day SMA | 697.52 | 694.99 | 691.66 |
| 35 day SMA | 669.67 | 665.29 | 660.75 |
| 50 day SMA | 640.21 | 636.75 | 633.09 |
| 100 day SMA | 610.82 | 609.44 | 607.85 |
| 150 day SMA | 599.3 | 597.92 | 596.48 |
| 200 day SMA | 572.03 | 570.85 | 569.57 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
