ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 658.37 and 680.37

Intraday Target 1653.24
Intraday Target 2663.49
Intraday Target 3675.24333333333
Intraday Target 4685.49
Intraday Target 5697.24

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 10 April 2026 673.73 (-2.44%) 685.34 665.00 - 687.00 0.7323 times
Thu 09 April 2026 690.57 (0.45%) 689.70 685.00 - 698.53 1.1385 times
Wed 08 April 2026 687.47 (-0.44%) 677.47 673.50 - 690.79 1.9052 times
Tue 07 April 2026 690.50 (-0.76%) 694.03 686.39 - 696.79 0.3388 times
Mon 06 April 2026 695.79 (-0.96%) 701.00 687.95 - 703.06 1.1609 times
Thu 02 April 2026 702.50 (0.79%) 700.70 698.19 - 708.55 0.8983 times
Wed 01 April 2026 697.00 (2.16%) 689.34 684.75 - 702.18 0.8077 times
Tue 31 March 2026 682.24 (1.59%) 679.86 667.28 - 685.52 0.8076 times
Mon 30 March 2026 671.59 (-1.09%) 689.04 663.92 - 693.01 1.3584 times
Fri 27 March 2026 679.00 (-1.88%) 692.26 677.96 - 693.85 0.8523 times
Thu 26 March 2026 691.99 (0.11%) 689.65 687.47 - 696.93 0.7956 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 650.34 and 688.4

Weekly Target 1642.54
Weekly Target 2658.13
Weekly Target 3680.59666666667
Weekly Target 4696.19
Weekly Target 5718.66

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.0793 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7921 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0973 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.617 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8967 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.7007 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.3249 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.067 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.2026 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.2224 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.5989 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 647.59 and 691.14

Monthly Target 1638.88
Monthly Target 2656.3
Monthly Target 3682.42666666667
Monthly Target 4699.85
Monthly Target 5725.98

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 10 April 2026 673.73 (-1.25%) 689.34 665.00 - 708.55 0.3258 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0848 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2356 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3427 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.837 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8971 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.0071 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0836 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9949 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1915 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0342 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 619.12 and 828.62

Yearly Target 1461.24
Yearly Target 2567.49
Yearly Target 3670.74333333333
Yearly Target 4776.99
Yearly Target 5880.24

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 10 April 2026 673.73 (18.15%) 569.59 564.50 - 774.00 0.2768 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.0061 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.0139 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.0091 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0828 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.049 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.1745 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0833 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3908 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.9136 times
Fri 30 December 2016 232.58 (0%) 188.80 180.10 - 253.80 1.0987 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 690.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.21

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 699 and price is deviating by 21 points

Upper Bollinger band is at 739 and lower is at 659, while middle bands are at 679 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.7 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 687.61
12 day DMA 687.8
20 day DMA 698.36
35 day DMA 714.63
50 day DMA 709.46
100 day DMA 650.76
150 day DMA 629.83
200 day DMA 609.98

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA685.11690.8690.91
12 day EMA690.91694.03694.66
20 day EMA696.78699.2700.11
35 day EMA699.49701.01701.62
50 day EMA704.37705.62706.23

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA687.61693.37694.65
12 day SMA687.8688.5687.62
20 day SMA698.36701.33703.55
35 day SMA714.63716.09716.4
50 day SMA709.46709.78709.54
100 day SMA650.76649.6648.28
150 day SMA629.83629.27628.6
200 day SMA609.98609.08608.15

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top