NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 658.37 and 680.37
| Intraday Target 1 | 653.24 |
| Intraday Target 2 | 663.49 |
| Intraday Target 3 | 675.24333333333 |
| Intraday Target 4 | 685.49 |
| Intraday Target 5 | 697.24 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.7323 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.1385 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 1.9052 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3388 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.1609 times | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.8983 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.8077 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.8076 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.3584 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8523 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.7956 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 650.34 and 688.4
| Weekly Target 1 | 642.54 |
| Weekly Target 2 | 658.13 |
| Weekly Target 3 | 680.59666666667 |
| Weekly Target 4 | 696.19 |
| Weekly Target 5 | 718.66 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.0793 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7921 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0973 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.617 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8967 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.7007 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.3249 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.067 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2026 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.2224 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5989 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 647.59 and 691.14
| Monthly Target 1 | 638.88 |
| Monthly Target 2 | 656.3 |
| Monthly Target 3 | 682.42666666667 |
| Monthly Target 4 | 699.85 |
| Monthly Target 5 | 725.98 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (-1.25%) | 689.34 | 665.00 - 708.55 | 0.3258 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0848 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2356 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3427 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.837 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8971 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0071 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0836 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9949 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1915 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0342 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 619.12 and 828.62
| Yearly Target 1 | 461.24 |
| Yearly Target 2 | 567.49 |
| Yearly Target 3 | 670.74333333333 |
| Yearly Target 4 | 776.99 |
| Yearly Target 5 | 880.24 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 673.73 (18.15%) | 569.59 | 564.50 - 774.00 | 0.2768 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0061 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0139 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0091 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0828 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.049 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1745 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0833 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3908 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9136 times | Fri 30 December 2016 | 232.58 (0%) | 188.80 | 180.10 - 253.80 | 1.0987 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.21
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 21 points
Upper Bollinger band is at 739 and lower is at 659, while middle bands are at 679 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.7 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 687.61 |
| 12 day DMA | 687.8 |
| 20 day DMA | 698.36 |
| 35 day DMA | 714.63 |
| 50 day DMA | 709.46 |
| 100 day DMA | 650.76 |
| 150 day DMA | 629.83 |
| 200 day DMA | 609.98 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.11 | 690.8 | 690.91 |
| 12 day EMA | 690.91 | 694.03 | 694.66 |
| 20 day EMA | 696.78 | 699.2 | 700.11 |
| 35 day EMA | 699.49 | 701.01 | 701.62 |
| 50 day EMA | 704.37 | 705.62 | 706.23 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.61 | 693.37 | 694.65 |
| 12 day SMA | 687.8 | 688.5 | 687.62 |
| 20 day SMA | 698.36 | 701.33 | 703.55 |
| 35 day SMA | 714.63 | 716.09 | 716.4 |
| 50 day SMA | 709.46 | 709.78 | 709.54 |
| 100 day SMA | 650.76 | 649.6 | 648.28 |
| 150 day SMA | 629.83 | 629.27 | 628.6 |
| 200 day SMA | 609.98 | 609.08 | 608.15 |


