Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 561.73 and 574.5
| Intraday Target 1 | 559.59 |
| Intraday Target 2 | 563.87 |
| Intraday Target 3 | 572.36333333333 |
| Intraday Target 4 | 576.64 |
| Intraday Target 5 | 585.13 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 0.7831 times | Thu 30 April 2026 | 579.48 (1.24%) | 574.14 | 573.25 - 580.74 | 0.7862 times | Wed 29 April 2026 | 572.41 (-0.94%) | 578.00 | 567.33 - 582.13 | 0.8267 times | Tue 28 April 2026 | 577.82 (0.44%) | 581.96 | 570.66 - 582.99 | 0.7089 times | Mon 27 April 2026 | 575.28 (0.03%) | 573.00 | 569.56 - 588.26 | 0.5543 times | Fri 24 April 2026 | 575.09 (-2.14%) | 586.50 | 569.00 - 587.00 | 0.6702 times | Thu 23 April 2026 | 587.66 (-0.33%) | 592.57 | 583.23 - 596.50 | 1.6786 times | Wed 22 April 2026 | 589.62 (-3.52%) | 611.10 | 583.50 - 615.00 | 1.5768 times | Tue 21 April 2026 | 611.13 (-6.98%) | 640.00 | 610.39 - 653.00 | 1.9749 times | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.4404 times | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 0.9019 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 557.27 and 578.2
| Weekly Target 1 | 553.65 |
| Weekly Target 2 | 560.89 |
| Weekly Target 3 | 574.57666666667 |
| Weekly Target 4 | 581.82 |
| Weekly Target 5 | 595.51 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.8392 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.4542 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.7536 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 0.9995 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.7336 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0162 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5714 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8304 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.575 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.227 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9882 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 561.73 and 574.5
| Monthly Target 1 | 559.59 |
| Monthly Target 2 | 563.87 |
| Monthly Target 3 | 572.36333333333 |
| Monthly Target 4 | 576.64 |
| Monthly Target 5 | 585.13 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 0.0463 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0798 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1348 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2926 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.4046 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8756 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9385 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0535 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1335 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0407 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2464 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 461.57 and 671.07
| Yearly Target 1 | 426.05 |
| Yearly Target 2 | 497.09 |
| Yearly Target 3 | 635.54666666667 |
| Yearly Target 4 | 706.59 |
| Yearly Target 5 | 845.05 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 568.14 (-0.37%) | 569.59 | 564.50 - 774.00 | 0.3271 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0009 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0087 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0039 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0772 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0436 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1685 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0777 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3836 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9088 times | Fri 30 December 2016 | 232.58 (0%) | 190.05 | 185.08 - 253.80 | 1.0017 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 600.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 50 points
Upper Bollinger band is at 736 and lower is at 536, while middle bands are at 586 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 574.63 |
| 12 day DMA | 602.64 |
| 20 day DMA | 635.49 |
| 35 day DMA | 663.97 |
| 50 day DMA | 685.68 |
| 100 day DMA | 659.38 |
| 150 day DMA | 633.79 |
| 200 day DMA | 618.78 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.18 | 581.7 | 582.81 |
| 12 day EMA | 600.26 | 606.1 | 610.94 |
| 20 day EMA | 622.42 | 628.13 | 633.25 |
| 35 day EMA | 651.08 | 655.96 | 660.46 |
| 50 day EMA | 676.23 | 680.64 | 684.77 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.63 | 576.02 | 577.65 |
| 12 day SMA | 602.64 | 611.84 | 620.23 |
| 20 day SMA | 635.49 | 642.21 | 648.08 |
| 35 day SMA | 663.97 | 668.68 | 673.12 |
| 50 day SMA | 685.68 | 688.81 | 691.24 |
| 100 day SMA | 659.38 | 659.19 | 658.93 |
| 150 day SMA | 633.79 | 633.84 | 633.8 |
| 200 day SMA | 618.78 | 618.51 | 618.18 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
