ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 508.77 and 514.99

Intraday Target 1504.03
Intraday Target 2507.28
Intraday Target 3510.25333333333
Intraday Target 4513.5
Intraday Target 5516.47

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 25 September 2026 510.52 (0.3%) 509.10 507.01 - 513.23 0.6256 times
Thu 24 September 2026 508.98 (-1.06%) 514.65 508.43 - 518.81 0.6274 times
Wed 23 September 2026 514.42 (0.89%) 510.46 510.07 - 520.80 0.9953 times
Tue 22 September 2026 509.86 (-3.19%) 527.15 505.75 - 529.00 1.1703 times
Mon 21 September 2026 526.66 (-0.14%) 524.49 517.47 - 527.03 1.2589 times
Fri 18 September 2026 527.39 (0.65%) 523.68 519.90 - 528.27 1.471 times
Thu 17 September 2026 524.00 (-1.28%) 530.21 518.34 - 534.86 1.2852 times
Wed 16 September 2026 530.78 (-0.09%) 530.00 527.23 - 534.40 0.6286 times
Tue 15 September 2026 531.25 (0.73%) 529.31 524.36 - 536.62 0.9012 times
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0365 times
Fri 11 September 2026 518.97 (0%) 522.00 515.25 - 523.01 0.6872 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 496.51 and 519.76

Weekly Target 1491.84
Weekly Target 2501.18
Weekly Target 3515.09
Weekly Target 4524.43
Weekly Target 5538.34

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.189 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.353 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.0183 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.132 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.8208 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.9469 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.8046 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.7194 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8051 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.2109 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.8486 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 486.13 and 530.15

Monthly Target 1477.99
Monthly Target 2494.26
Monthly Target 3522.01333333333
Monthly Target 4538.28
Monthly Target 5566.03

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 25 September 2026 510.52 (-5.41%) 543.10 505.75 - 549.77 0.978 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7707 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9049 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2477 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8951 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9821 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0321 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1316 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2775 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7801 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8536 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 347.28 and 642.26

Yearly Target 1292.87
Yearly Target 2401.69
Yearly Target 3587.84666666667
Yearly Target 4696.67
Yearly Target 5882.83

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 25 September 2026 510.52 (-10.47%) 569.59 479.02 - 774.00 0.6548 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 0.9576 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 0.967 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 0.9537 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.0189 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.0043 times
Thu 31 December 2020 304.72 (-11.41%) 344.44 263.31 - 385.01 1.144 times
Tue 31 December 2019 343.97 (40.45%) 241.17 237.08 - 383.89 1.0552 times
Mon 31 December 2018 244.90 (-20.01%) 307.35 223.63 - 359.88 1.3546 times
Wed 27 December 2017 306.16 (31.64%) 234.10 223.88 - 311.15 0.8898 times
Fri 30 December 2016 232.58 (0%) 222.80 206.69 - 253.80 0.5207 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.87

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 10 points

Upper Bollinger band is at 543 and lower is at 505, while middle bands are at 514 and 534

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.87 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 514.09
12 day DMA 520.76
20 day DMA 523.43
35 day DMA 542.17
50 day DMA 541.37
100 day DMA 540.49
150 day DMA 587.75
200 day DMA 599.11

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA513.86515.53518.81
12 day EMA519.67521.33523.58
20 day EMA525.06526.59528.44
35 day EMA530.62531.8533.14
50 day EMA537.74538.85540.07

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.09517.46520.47
12 day SMA520.76521.19521.99
20 day SMA523.43525.16527.21
35 day SMA542.17543.81545.19
50 day SMA541.37541.53541.85
100 day SMA540.49541.06541.65
150 day SMA587.75589.26590.7
200 day SMA599.11599.33599.55

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top