Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 714.38 and 730.45
| Intraday Target 1 | 711.16 |
| Intraday Target 2 | 717.6 |
| Intraday Target 3 | 727.23333333333 |
| Intraday Target 4 | 733.67 |
| Intraday Target 5 | 743.3 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 724.03 (-1.62%) | 734.44 | 720.80 - 736.87 | 1.0536 times | Mon 16 March 2026 | 735.96 (0.31%) | 733.53 | 726.17 - 737.40 | 0.833 times | Fri 13 March 2026 | 733.71 (-0.35%) | 739.95 | 728.34 - 746.89 | 0.6638 times | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 1.0384 times | Wed 11 March 2026 | 733.08 (-0.26%) | 732.03 | 728.57 - 742.10 | 0.2815 times | Tue 10 March 2026 | 734.98 (-1.65%) | 738.00 | 730.19 - 744.97 | 0.885 times | Mon 09 March 2026 | 747.34 (-1.16%) | 763.00 | 744.57 - 765.58 | 1.2541 times | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 1.0631 times | Thu 05 March 2026 | 740.01 (-1.83%) | 749.64 | 734.36 - 751.94 | 1.2669 times | Wed 04 March 2026 | 753.84 (-0.69%) | 757.50 | 737.75 - 758.28 | 1.6605 times | Tue 03 March 2026 | 759.11 (-1.16%) | 768.85 | 751.87 - 774.00 | 1.7977 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 714.12 and 730.72
| Weekly Target 1 | 710.81 |
| Weekly Target 2 | 717.42 |
| Weekly Target 3 | 727.41 |
| Weekly Target 4 | 734.02 |
| Weekly Target 5 | 744.01 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 724.03 (-1.32%) | 733.53 | 720.80 - 737.40 | 0.3964 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8663 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.643 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.28 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0308 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1957 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.1809 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5447 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2896 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5726 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.539 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 695.82 and 749.02
| Monthly Target 1 | 686.41 |
| Monthly Target 2 | 705.22 |
| Monthly Target 3 | 739.61 |
| Monthly Target 4 | 758.42 |
| Monthly Target 5 | 792.81 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 724.03 (-0.05%) | 745.00 | 720.80 - 774.00 | 0.6656 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1985 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3023 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8119 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8702 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9768 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.051 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.965 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1557 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0031 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3913 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 644.27 and 853.77
| Yearly Target 1 | 478.01 |
| Yearly Target 2 | 601.02 |
| Yearly Target 3 | 687.51 |
| Yearly Target 4 | 810.52 |
| Yearly Target 5 | 897.01 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 724.03 (26.97%) | 569.59 | 564.50 - 774.00 | 0.2276 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.0112 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.0191 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.0142 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.0883 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.0543 times | Thu 31 December 2020 | 304.72 (-11.41%) | 344.44 | 263.31 - 385.01 | 1.1805 times | Tue 31 December 2019 | 343.97 (40.45%) | 241.17 | 237.08 - 383.89 | 1.0888 times | Mon 31 December 2018 | 244.90 (-20.01%) | 307.35 | 223.63 - 359.88 | 1.3978 times | Wed 27 December 2017 | 306.16 (31.64%) | 234.10 | 223.88 - 311.15 | 0.9182 times | Fri 30 December 2016 | 232.58 (0%) | 187.48 | 175.00 - 253.80 | 1.2196 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 734.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 16 points
Upper Bollinger band is at 767 and lower is at 704, while middle bands are at 720 and 751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.47 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 732.62 |
| 12 day DMA | 743.54 |
| 20 day DMA | 734.99 |
| 35 day DMA | 717.87 |
| 50 day DMA | 695.12 |
| 100 day DMA | 633.06 |
| 150 day DMA | 618.9 |
| 200 day DMA | 593.98 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.5 | 736.74 | 737.13 |
| 12 day EMA | 734.38 | 736.26 | 736.31 |
| 20 day EMA | 728.74 | 729.24 | 728.53 |
| 35 day EMA | 710.68 | 709.89 | 708.36 |
| 50 day EMA | 689.77 | 688.37 | 686.43 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.62 | 734.81 | 737.08 |
| 12 day SMA | 743.54 | 743.57 | 741.48 |
| 20 day SMA | 734.99 | 733.85 | 732.18 |
| 35 day SMA | 717.87 | 716.58 | 714.43 |
| 50 day SMA | 695.12 | 692.87 | 689.86 |
| 100 day SMA | 633.06 | 631.78 | 630.42 |
| 150 day SMA | 618.9 | 617.95 | 616.96 |
| 200 day SMA | 593.98 | 592.71 | 591.4 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
