Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.56 and 8.75
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.79 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.60 (-0.12%) | 8.57 | 8.51 - 8.70 | 1.4207 times | Fri 19 December 2025 | 8.61 (2.62%) | 8.40 | 8.33 - 8.94 | 2.6952 times | Thu 18 December 2025 | 8.39 (0.12%) | 8.36 | 8.36 - 8.56 | 1.1008 times | Wed 17 December 2025 | 8.38 (0.12%) | 8.40 | 8.30 - 8.40 | 0.7516 times | Tue 16 December 2025 | 8.37 (-0.12%) | 8.36 | 8.36 - 8.44 | 0.4059 times | Mon 15 December 2025 | 8.38 (-0.95%) | 8.49 | 8.34 - 8.56 | 0.989 times | Fri 12 December 2025 | 8.46 (0%) | 8.46 | 8.44 - 8.51 | 0.2872 times | Thu 11 December 2025 | 8.46 (-0.82%) | 8.53 | 8.42 - 8.56 | 0.4438 times | Wed 10 December 2025 | 8.53 (0.59%) | 8.46 | 8.42 - 8.59 | 0.59 times | Tue 09 December 2025 | 8.48 (0.12%) | 8.52 | 8.43 - 8.52 | 1.3158 times | Mon 08 December 2025 | 8.47 (-0.12%) | 8.48 | 8.41 - 8.55 | 1.106 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.56 and 8.75
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.60 (-0.12%) | 8.57 | 8.51 - 8.70 | 0.4609 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.9278 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.2142 times | Fri 05 December 2025 | 8.48 (0.24%) | 8.50 | 8.40 - 8.58 | 1.9217 times | Fri 28 November 2025 | 8.46 (1.81%) | 8.30 | 8.30 - 8.53 | 0.6333 times | Fri 21 November 2025 | 8.31 (-1.77%) | 8.51 | 8.30 - 8.58 | 1.2504 times | Fri 14 November 2025 | 8.46 (-0.94%) | 8.55 | 8.39 - 8.70 | 0.8849 times | Fri 07 November 2025 | 8.54 (1.79%) | 8.42 | 8.42 - 8.55 | 0.5574 times | Fri 31 October 2025 | 8.39 (0%) | 8.32 | 8.32 - 8.40 | 0.1746 times | Fri 31 October 2025 | 8.39 (-0.36%) | 8.42 | 8.32 - 8.43 | 0.9748 times | Fri 24 October 2025 | 8.42 (0.84%) | 8.44 | 8.33 - 8.51 | 0.9229 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.45 and 9.09
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.60 (1.65%) | 8.50 | 8.30 - 8.94 | 1.1655 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.7017 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9184 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.1021 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2328 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2257 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.6736 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.8798 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.377 times | Mon 31 March 2025 | 8.26 (-1.2%) | 8.41 | 8.11 - 8.41 | 0.7234 times | Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 1.1519 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.23 and 9.31
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.4666666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.60 (6.97%) | 8.07 | 7.86 - 8.94 | 1.282 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.4985 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.3137 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.4479 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.7943 times | Thu 31 December 2020 | 9.97 (-4.87%) | 10.49 | 8.26 - 10.95 | 0.763 times | Tue 31 December 2019 | 10.48 (9.74%) | 9.54 | 9.39 - 10.63 | 0.6321 times | Mon 31 December 2018 | 9.55 (0.53%) | 9.50 | 8.82 - 9.60 | 0.7474 times | Wed 27 December 2017 | 9.50 (0.21%) | 9.44 | 9.40 - 10.65 | 0.721 times | Fri 30 December 2016 | 9.48 (-5.58%) | 10.10 | 9.26 - 10.69 | 0.7999 times | Thu 31 December 2015 | 10.04 (0%) | 9.74 | 9.66 - 10.12 | 0.107 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.44 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.47 | 8.4 |
| 12 day EMA | 8.47 | 8.45 | 8.42 |
| 20 day EMA | 8.46 | 8.44 | 8.42 |
| 35 day EMA | 8.46 | 8.45 | 8.44 |
| 50 day EMA | 8.45 | 8.44 | 8.43 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.43 | 8.4 |
| 12 day SMA | 8.47 | 8.46 | 8.45 |
| 20 day SMA | 8.46 | 8.44 | 8.43 |
| 35 day SMA | 8.46 | 8.45 | 8.44 |
| 50 day SMA | 8.44 | 8.43 | 8.43 |
| 100 day SMA | 8.3 | 8.3 | 8.29 |
| 150 day SMA | 8.24 | 8.24 | 8.23 |
| 200 day SMA | 8.22 | 8.22 | 8.22 |
Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
