NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.47 and 8.81
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.91 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.52 (0.35%) | 8.49 | 8.42 - 8.76 | 0.9241 times | Tue 10 February 2026 | 8.49 (0%) | 8.50 | 8.49 - 8.53 | 0.3122 times | Mon 09 February 2026 | 8.49 (0.12%) | 8.48 | 8.47 - 8.53 | 0.7785 times | Fri 06 February 2026 | 8.48 (0.83%) | 8.44 | 8.44 - 8.55 | 0.5274 times | Thu 05 February 2026 | 8.41 (-0.12%) | 8.38 | 8.38 - 8.50 | 2.4072 times | Wed 04 February 2026 | 8.42 (-0.36%) | 8.47 | 8.42 - 8.52 | 1.6582 times | Tue 03 February 2026 | 8.45 (-1.05%) | 8.55 | 8.43 - 8.59 | 1.5781 times | Mon 02 February 2026 | 8.54 (-0.7%) | 8.60 | 8.54 - 8.60 | 0.5232 times | Fri 30 January 2026 | 8.60 (0.82%) | 8.50 | 8.48 - 8.60 | 0.5169 times | Thu 29 January 2026 | 8.53 (0.71%) | 8.44 | 8.44 - 8.57 | 0.7743 times | Wed 28 January 2026 | 8.47 (0%) | 8.44 | 8.42 - 8.55 | 0.8692 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.47 and 8.81
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.52 (0.47%) | 8.48 | 8.42 - 8.76 | 0.5189 times | Fri 06 February 2026 | 8.48 (-1.4%) | 8.60 | 8.38 - 8.60 | 1.7241 times | Fri 30 January 2026 | 8.60 (2.14%) | 8.42 | 8.37 - 8.60 | 1.084 times | Fri 23 January 2026 | 8.42 (-2.21%) | 8.65 | 8.40 - 8.73 | 0.9514 times | Fri 16 January 2026 | 8.61 (-0.12%) | 8.60 | 8.59 - 8.75 | 0.5662 times | Fri 09 January 2026 | 8.62 (0.94%) | 8.60 | 8.52 - 8.74 | 1.1302 times | Fri 02 January 2026 | 8.54 (-1.5%) | 8.69 | 8.50 - 8.76 | 0.9324 times | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.2836 times | Fri 26 December 2025 | 8.69 (0.93%) | 8.57 | 8.51 - 8.74 | 0.9319 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.8773 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.1824 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.26 and 8.64
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.52 (-0.93%) | 8.60 | 8.38 - 8.76 | 0.5082 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 0.8966 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.5527 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.7338 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9605 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.1525 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2893 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2818 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.7045 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.9201 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.44 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.25 and 8.64
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.52 (-0.47%) | 8.64 | 8.37 - 8.76 | 0.1483 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.4032 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.5989 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.4017 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.5449 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8476 times | Thu 31 December 2020 | 9.97 (-4.87%) | 10.49 | 8.26 - 10.95 | 0.8141 times | Tue 31 December 2019 | 10.48 (9.74%) | 9.54 | 9.39 - 10.63 | 0.6744 times | Mon 31 December 2018 | 9.55 (0.53%) | 9.50 | 8.82 - 9.60 | 0.7975 times | Wed 27 December 2017 | 9.50 (0.21%) | 9.44 | 9.40 - 10.65 | 0.7693 times | Fri 30 December 2016 | 9.48 (-5.58%) | 10.10 | 9.26 - 10.69 | 0.8535 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.47 |
| 12 day EMA | 8.49 | 8.49 | 8.49 |
| 20 day EMA | 8.52 | 8.52 | 8.52 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.46 | 8.45 |
| 12 day SMA | 8.49 | 8.48 | 8.48 |
| 20 day SMA | 8.51 | 8.52 | 8.53 |
| 35 day SMA | 8.56 | 8.56 | 8.56 |
| 50 day SMA | 8.53 | 8.53 | 8.53 |
| 100 day SMA | 8.46 | 8.46 | 8.45 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.29 | 8.29 | 8.28 |


