ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.47 and 8.81

Intraday Target 18.23
Intraday Target 28.37
Intraday Target 38.5666666666667
Intraday Target 48.71
Intraday Target 58.91

Daily price and volume Nuveen New

Date Closing Open Range Volume
Wed 11 February 2026 8.52 (0.35%) 8.49 8.42 - 8.76 0.9241 times
Tue 10 February 2026 8.49 (0%) 8.50 8.49 - 8.53 0.3122 times
Mon 09 February 2026 8.49 (0.12%) 8.48 8.47 - 8.53 0.7785 times
Fri 06 February 2026 8.48 (0.83%) 8.44 8.44 - 8.55 0.5274 times
Thu 05 February 2026 8.41 (-0.12%) 8.38 8.38 - 8.50 2.4072 times
Wed 04 February 2026 8.42 (-0.36%) 8.47 8.42 - 8.52 1.6582 times
Tue 03 February 2026 8.45 (-1.05%) 8.55 8.43 - 8.59 1.5781 times
Mon 02 February 2026 8.54 (-0.7%) 8.60 8.54 - 8.60 0.5232 times
Fri 30 January 2026 8.60 (0.82%) 8.50 8.48 - 8.60 0.5169 times
Thu 29 January 2026 8.53 (0.71%) 8.44 8.44 - 8.57 0.7743 times
Wed 28 January 2026 8.47 (0%) 8.44 8.42 - 8.55 0.8692 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.47 and 8.81

Weekly Target 18.23
Weekly Target 28.37
Weekly Target 38.5666666666667
Weekly Target 48.71
Weekly Target 58.91

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Wed 11 February 2026 8.52 (0.47%) 8.48 8.42 - 8.76 0.5189 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.7241 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.084 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.9514 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5662 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.1302 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.9324 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2836 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9319 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8773 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.1824 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.26 and 8.64

Monthly Target 18.17
Monthly Target 28.35
Monthly Target 38.5533333333333
Monthly Target 48.73
Monthly Target 58.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 11 February 2026 8.52 (-0.93%) 8.60 8.38 - 8.76 0.5082 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8966 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5527 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7338 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9605 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1525 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2893 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2818 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.7045 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9201 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.44 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 8.25 and 8.64

Yearly Target 18.16
Yearly Target 28.34
Yearly Target 38.55
Yearly Target 48.73
Yearly Target 58.94

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Wed 11 February 2026 8.52 (-0.47%) 8.64 8.37 - 8.76 0.1483 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.4032 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5989 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.4017 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.5449 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.8476 times
Thu 31 December 2020 9.97 (-4.87%) 10.49 8.26 - 10.95 0.8141 times
Tue 31 December 2019 10.48 (9.74%) 9.54 9.39 - 10.63 0.6744 times
Mon 31 December 2018 9.55 (0.53%) 9.50 8.82 - 9.60 0.7975 times
Wed 27 December 2017 9.50 (0.21%) 9.44 9.40 - 10.65 0.7693 times
Fri 30 December 2016 9.48 (-5.58%) 10.10 9.26 - 10.69 0.8535 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.49
20 day DMA 8.51
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.46
150 day DMA 8.33
200 day DMA 8.29

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.47
12 day EMA8.498.498.49
20 day EMA8.528.528.52
35 day EMA8.58.58.5
50 day EMA8.528.528.52

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.468.45
12 day SMA8.498.488.48
20 day SMA8.518.528.53
35 day SMA8.568.568.56
50 day SMA8.538.538.53
100 day SMA8.468.468.45
150 day SMA8.338.338.33
200 day SMA8.298.298.28

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top