Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.12 and 8.34
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.51 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.24 (-1.67%) | 8.43 | 8.21 - 8.43 | 2.6705 times | Fri 24 July 2026 | 8.38 (-0.71%) | 8.41 | 8.33 - 8.45 | 1.4104 times | Thu 23 July 2026 | 8.44 (-1.06%) | 8.52 | 8.39 - 8.53 | 1.2543 times | Wed 22 July 2026 | 8.53 (-0.47%) | 8.58 | 8.52 - 8.64 | 0.5462 times | Tue 21 July 2026 | 8.57 (-0.81%) | 8.66 | 8.53 - 8.66 | 1.1618 times | Mon 20 July 2026 | 8.64 (-0.35%) | 8.77 | 8.64 - 8.77 | 0.4942 times | Fri 17 July 2026 | 8.67 (-0.46%) | 8.68 | 8.64 - 8.71 | 0.1156 times | Thu 16 July 2026 | 8.71 (0%) | 8.74 | 8.61 - 8.76 | 0.5173 times | Wed 15 July 2026 | 8.71 (0%) | 8.79 | 8.66 - 8.79 | 1.159 times | Tue 14 July 2026 | 8.71 (0.35%) | 8.66 | 8.66 - 8.87 | 0.6705 times | Mon 13 July 2026 | 8.68 (-0.12%) | 8.82 | 8.65 - 8.82 | 0.5809 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.12 and 8.34
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.24 (-1.67%) | 8.43 | 8.21 - 8.43 | 0.837 times | Fri 24 July 2026 | 8.38 (-3.34%) | 8.77 | 8.33 - 8.77 | 1.5254 times | Fri 17 July 2026 | 8.67 (-0.23%) | 8.82 | 8.61 - 8.87 | 0.9538 times | Fri 10 July 2026 | 8.69 (-0.69%) | 8.72 | 8.63 - 8.83 | 0.9951 times | Thu 02 July 2026 | 8.75 (1.16%) | 8.69 | 8.65 - 8.79 | 0.7038 times | Fri 26 June 2026 | 8.65 (-0.57%) | 8.63 | 8.54 - 8.82 | 0.933 times | Thu 18 June 2026 | 8.70 (0.93%) | 8.57 | 8.55 - 8.71 | 0.6187 times | Fri 12 June 2026 | 8.62 (0.35%) | 8.61 | 8.57 - 8.71 | 1.1405 times | Fri 05 June 2026 | 8.59 (0%) | 8.66 | 8.53 - 8.77 | 1.3515 times | Fri 29 May 2026 | 8.59 (2.14%) | 8.48 | 8.40 - 8.59 | 0.9412 times | Fri 22 May 2026 | 8.41 (0.12%) | 8.43 | 8.31 - 8.54 | 1.7754 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 7.9 and 8.56
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.24 (-5.72%) | 8.78 | 8.21 - 8.87 | 0.7035 times | Tue 30 June 2026 | 8.74 (1.75%) | 8.66 | 8.53 - 8.82 | 0.6731 times | Fri 29 May 2026 | 8.59 (0.35%) | 8.64 | 8.31 - 8.64 | 0.8565 times | Thu 30 April 2026 | 8.56 (2.51%) | 8.36 | 8.35 - 8.68 | 1.0751 times | Tue 31 March 2026 | 8.35 (-5.01%) | 8.82 | 8.16 - 8.83 | 1.0951 times | Fri 27 February 2026 | 8.79 (2.21%) | 8.60 | 8.38 - 8.83 | 1.0784 times | Fri 30 January 2026 | 8.60 (0.47%) | 8.64 | 8.37 - 8.75 | 1.0025 times | Wed 31 December 2025 | 8.56 (1.18%) | 8.50 | 8.30 - 8.94 | 1.6644 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.8206 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 1.0309 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.2887 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 7.85 and 8.56
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 7.98 |
| Yearly Target 3 | 8.4233333333333 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.24 (-3.74%) | 8.64 | 8.16 - 8.87 | 0.5961 times | Wed 31 December 2025 | 8.56 (6.47%) | 8.07 | 7.86 - 8.94 | 1.3354 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.5245 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.3354 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.432 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.8021 times | Thu 31 December 2020 | 9.97 (-4.87%) | 10.49 | 8.26 - 10.95 | 0.7926 times | Tue 31 December 2019 | 10.48 (9.74%) | 9.54 | 9.39 - 10.63 | 0.6565 times | Mon 31 December 2018 | 9.55 (0.53%) | 9.50 | 8.82 - 9.60 | 0.7764 times | Wed 27 December 2017 | 9.50 (0.21%) | 9.44 | 9.40 - 10.65 | 0.7489 times | Fri 30 December 2016 | 9.48 (0%) | 10.12 | 9.26 - 10.69 | 0.5581 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen New NNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.49 | 8.55 |
| 12 day EMA | 8.53 | 8.58 | 8.62 |
| 20 day EMA | 8.58 | 8.62 | 8.65 |
| 35 day EMA | 8.58 | 8.6 | 8.61 |
| 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.51 | 8.57 |
| 12 day SMA | 8.58 | 8.62 | 8.65 |
| 20 day SMA | 8.64 | 8.66 | 8.68 |
| 35 day SMA | 8.65 | 8.66 | 8.67 |
| 50 day SMA | 8.6 | 8.61 | 8.61 |
| 100 day SMA | 8.57 | 8.57 | 8.58 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
