Munafa Stock Market Course + Intraday & FNO calls 
NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NNY
- NNY Experts view
- Tomorrow's Movement NNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenNew
Strong intraday Stock price targets for NuveenNew are 8.52 and 8.68
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.63 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.79 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.9171 times | Fri 26 December 2025 | 8.69 (0%) | 8.73 | 8.64 - 8.74 | 0.2618 times | Wed 24 December 2025 | 8.69 (0.93%) | 8.65 | 8.64 - 8.71 | 0.1511 times | Tue 23 December 2025 | 8.61 (0.12%) | 8.63 | 8.51 - 8.67 | 1.149 times | Mon 22 December 2025 | 8.60 (-0.12%) | 8.57 | 8.51 - 8.70 | 1.4512 times | Fri 19 December 2025 | 8.61 (2.62%) | 8.40 | 8.33 - 8.94 | 2.753 times | Thu 18 December 2025 | 8.39 (0.12%) | 8.36 | 8.36 - 8.56 | 1.1244 times | Wed 17 December 2025 | 8.38 (0.12%) | 8.40 | 8.30 - 8.40 | 0.7677 times | Tue 16 December 2025 | 8.37 (-0.12%) | 8.36 | 8.36 - 8.44 | 0.4146 times | Mon 15 December 2025 | 8.38 (-0.95%) | 8.49 | 8.34 - 8.56 | 1.0102 times | Fri 12 December 2025 | 8.46 (0%) | 8.46 | 8.44 - 8.51 | 0.2934 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 8.52 and 8.68
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.67 (-0.23%) | 8.69 | 8.53 - 8.69 | 0.2968 times | Fri 26 December 2025 | 8.69 (0.93%) | 8.57 | 8.51 - 8.74 | 0.9752 times | Fri 19 December 2025 | 8.61 (1.77%) | 8.49 | 8.30 - 8.94 | 1.9646 times | Fri 12 December 2025 | 8.46 (-0.24%) | 8.48 | 8.41 - 8.59 | 1.2373 times | Fri 05 December 2025 | 8.48 (0.24%) | 8.50 | 8.40 - 8.58 | 1.9584 times | Fri 28 November 2025 | 8.46 (1.81%) | 8.30 | 8.30 - 8.53 | 0.6454 times | Fri 21 November 2025 | 8.31 (-1.77%) | 8.51 | 8.30 - 8.58 | 1.2743 times | Fri 14 November 2025 | 8.46 (-0.94%) | 8.55 | 8.39 - 8.70 | 0.9019 times | Fri 07 November 2025 | 8.54 (1.79%) | 8.42 | 8.42 - 8.55 | 0.5681 times | Fri 31 October 2025 | 8.39 (0%) | 8.32 | 8.32 - 8.40 | 0.178 times | Fri 31 October 2025 | 8.39 (-0.36%) | 8.42 | 8.32 - 8.43 | 0.9934 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 8.49 and 9.13
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.67 (2.48%) | 8.50 | 8.30 - 8.94 | 1.3098 times | Fri 28 November 2025 | 8.46 (0.83%) | 8.42 | 8.30 - 8.70 | 0.6902 times | Fri 31 October 2025 | 8.39 (1.57%) | 8.33 | 8.25 - 8.54 | 0.9034 times | Tue 30 September 2025 | 8.26 (2.1%) | 8.10 | 8.03 - 8.44 | 1.0841 times | Fri 29 August 2025 | 8.09 (0.75%) | 8.05 | 7.98 - 8.40 | 1.2127 times | Thu 31 July 2025 | 8.03 (-0.99%) | 8.10 | 7.93 - 8.16 | 1.2057 times | Mon 30 June 2025 | 8.11 (-0.86%) | 8.25 | 7.96 - 8.79 | 0.6626 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.8654 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.3545 times | Mon 31 March 2025 | 8.26 (-1.2%) | 8.41 | 8.11 - 8.41 | 0.7115 times | Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 1.133 times |
Yearly price and charts NuveenNew
Strong yearly Stock price targets for NuveenNew NNY are 8.27 and 9.35
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 8.49 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.67 (7.84%) | 8.07 | 7.86 - 8.94 | 1.297 times | Tue 31 December 2024 | 8.04 (-2.9%) | 8.27 | 7.96 - 8.70 | 1.496 times | Fri 29 December 2023 | 8.28 (0.24%) | 8.31 | 7.58 - 8.93 | 1.3114 times | Fri 30 December 2022 | 8.26 (-16.23%) | 9.85 | 7.95 - 9.86 | 1.4454 times | Fri 31 December 2021 | 9.86 (-1.1%) | 9.93 | 9.45 - 10.35 | 0.793 times | Thu 31 December 2020 | 9.97 (-4.87%) | 10.49 | 8.26 - 10.95 | 0.7617 times | Tue 31 December 2019 | 10.48 (9.74%) | 9.54 | 9.39 - 10.63 | 0.631 times | Mon 31 December 2018 | 9.55 (0.53%) | 9.50 | 8.82 - 9.60 | 0.7461 times | Wed 27 December 2017 | 9.50 (0.21%) | 9.44 | 9.40 - 10.65 | 0.7198 times | Fri 30 December 2016 | 9.48 (-5.58%) | 10.10 | 9.26 - 10.69 | 0.7986 times | Thu 31 December 2015 | 10.04 (0%) | 9.72 | 9.70 - 10.12 | 0.1018 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and NuveenNew NNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.62 | 8.59 |
| 12 day EMA | 8.57 | 8.55 | 8.52 |
| 20 day EMA | 8.53 | 8.51 | 8.49 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.48 | 8.47 | 8.46 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.64 | 8.58 |
| 12 day SMA | 8.53 | 8.51 | 8.5 |
| 20 day SMA | 8.51 | 8.5 | 8.49 |
| 35 day SMA | 8.48 | 8.47 | 8.47 |
| 50 day SMA | 8.46 | 8.45 | 8.45 |
| 100 day SMA | 8.33 | 8.32 | 8.31 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
