ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong intraday Stock price targets for NuveenNew are 8.19 and 8.34

Intraday Target 18.16
Intraday Target 28.21
Intraday Target 38.3066666666667
Intraday Target 48.36
Intraday Target 58.46

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 17 August 2026 8.27 (-0.36%) 8.40 8.25 - 8.40 0.5259 times
Fri 14 August 2026 8.30 (-0.6%) 8.33 8.27 - 8.34 0.9074 times
Thu 13 August 2026 8.35 (0.24%) 8.33 8.32 - 8.37 0.8474 times
Wed 12 August 2026 8.33 (0.24%) 8.29 8.29 - 8.35 0.5886 times
Tue 11 August 2026 8.31 (0.61%) 8.30 8.29 - 8.34 0.7221 times
Mon 10 August 2026 8.26 (-0.6%) 8.31 8.25 - 8.34 1.1008 times
Fri 07 August 2026 8.31 (0.85%) 8.30 8.29 - 8.34 1.9074 times
Thu 06 August 2026 8.24 (0%) 8.25 8.24 - 8.29 0.97 times
Wed 05 August 2026 8.24 (-0.6%) 8.33 8.23 - 8.33 1.4305 times
Tue 04 August 2026 8.29 (0.73%) 8.25 8.23 - 8.31 1 times
Mon 03 August 2026 8.23 (-0.12%) 8.22 8.21 - 8.29 1.6594 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.19 and 8.34

Weekly Target 18.16
Weekly Target 28.21
Weekly Target 38.3066666666667
Weekly Target 48.36
Weekly Target 58.46

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 17 August 2026 8.27 (-0.36%) 8.40 8.25 - 8.40 0.1403 times
Fri 14 August 2026 8.30 (-0.12%) 8.31 8.25 - 8.37 1.1114 times
Fri 07 August 2026 8.31 (0.85%) 8.22 8.21 - 8.34 1.8586 times
Fri 31 July 2026 8.24 (-1.67%) 8.43 8.11 - 8.43 2.2918 times
Fri 24 July 2026 8.38 (-3.34%) 8.77 8.33 - 8.77 1.2241 times
Fri 17 July 2026 8.67 (-0.23%) 8.82 8.61 - 8.87 0.7654 times
Fri 10 July 2026 8.69 (-0.69%) 8.72 8.63 - 8.83 0.7985 times
Thu 02 July 2026 8.75 (1.16%) 8.69 8.65 - 8.79 0.5648 times
Fri 26 June 2026 8.65 (-0.57%) 8.63 8.54 - 8.82 0.7487 times
Thu 18 June 2026 8.70 (0.93%) 8.57 8.55 - 8.71 0.4965 times
Fri 12 June 2026 8.62 (0.35%) 8.61 8.57 - 8.71 0.9151 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.24 and 8.43

Monthly Target 18.1
Monthly Target 28.19
Monthly Target 38.2933333333333
Monthly Target 48.38
Monthly Target 58.48

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 17 August 2026 8.27 (0.36%) 8.22 8.21 - 8.40 0.5971 times
Fri 31 July 2026 8.24 (-5.72%) 8.78 8.11 - 8.87 1.0241 times
Tue 30 June 2026 8.74 (1.75%) 8.66 8.53 - 8.82 0.6823 times
Fri 29 May 2026 8.59 (0.35%) 8.64 8.31 - 8.64 0.8682 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 1.0898 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 1.1101 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0931 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 1.0163 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.6872 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.8318 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 1.045 times

 monthly chart NuveenNew

Yearly price and charts NuveenNew

Strong yearly Stock price targets for NuveenNew NNY are 7.81 and 8.57

Yearly Target 17.66
Yearly Target 27.96
Yearly Target 38.4166666666667
Yearly Target 48.72
Yearly Target 59.18

Yearly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 17 August 2026 8.27 (-3.39%) 8.64 8.11 - 8.87 0.673 times
Wed 31 December 2025 8.56 (6.47%) 8.07 7.86 - 8.94 1.3245 times
Tue 31 December 2024 8.04 (-2.9%) 8.27 7.96 - 8.70 1.5121 times
Fri 29 December 2023 8.28 (0.24%) 8.31 7.58 - 8.93 1.3245 times
Fri 30 December 2022 8.26 (-16.23%) 9.85 7.95 - 9.86 1.4203 times
Fri 31 December 2021 9.86 (-1.1%) 9.93 9.45 - 10.35 0.7956 times
Thu 31 December 2020 9.97 (-4.87%) 10.49 8.26 - 10.95 0.7861 times
Tue 31 December 2019 10.48 (9.74%) 9.54 9.39 - 10.63 0.6512 times
Mon 31 December 2018 9.55 (0.53%) 9.50 8.82 - 9.60 0.77 times
Wed 27 December 2017 9.50 (0.21%) 9.44 9.40 - 10.65 0.7428 times
Fri 30 December 2016 9.48 (0%) 10.21 9.26 - 10.69 0.5153 times

Indicator Analysis of NuveenNew

Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen New NNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenNew (NNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenNew in short term but the buy signal is initial and weak.

NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.

NuveenNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.28
20 day DMA 8.32
35 day DMA 8.49
50 day DMA 8.54
100 day DMA 8.52
150 day DMA 8.54
200 day DMA 8.52

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.32
12 day EMA8.318.328.32
20 day EMA8.368.378.38
35 day EMA8.418.428.43
50 day EMA8.528.538.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.318.31
12 day SMA8.288.288.28
20 day SMA8.328.348.36
35 day SMA8.498.58.51
50 day SMA8.548.558.55
100 day SMA8.528.528.53
150 day SMA8.548.548.54
200 day SMA8.528.538.53

Videos related to: NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top