ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.09 and 10.21

Intraday Target 19.99
Intraday Target 210.06
Intraday Target 310.106666666667
Intraday Target 410.18
Intraday Target 510.23

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 29 December 2025 10.14 (0.4%) 10.11 10.03 - 10.15 1.9801 times
Fri 26 December 2025 10.10 (-0.69%) 10.19 10.10 - 10.19 0.9546 times
Wed 24 December 2025 10.17 (0.3%) 10.15 10.11 - 10.18 0.7257 times
Tue 23 December 2025 10.14 (-0.49%) 10.16 10.12 - 10.20 1.0379 times
Mon 22 December 2025 10.19 (-0.88%) 10.24 10.16 - 10.29 1.6677 times
Fri 19 December 2025 10.28 (-0.39%) 10.38 10.26 - 10.38 0.8124 times
Thu 18 December 2025 10.32 (-0.19%) 10.38 10.31 - 10.41 0.75 times
Wed 17 December 2025 10.34 (-0.58%) 10.40 10.32 - 10.45 0.6312 times
Tue 16 December 2025 10.40 (-0.48%) 10.47 10.40 - 10.47 0.6635 times
Mon 15 December 2025 10.45 (-0.85%) 10.53 10.39 - 10.53 0.7769 times
Fri 12 December 2025 10.54 (-0.28%) 10.56 10.51 - 10.58 0.3619 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.09 and 10.21

Weekly Target 19.99
Weekly Target 210.06
Weekly Target 310.106666666667
Weekly Target 410.18
Weekly Target 510.23

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 29 December 2025 10.14 (0.4%) 10.11 10.03 - 10.15 0.8752 times
Fri 26 December 2025 10.10 (-1.75%) 10.24 10.10 - 10.29 1.9386 times
Fri 19 December 2025 10.28 (-2.47%) 10.53 10.26 - 10.53 1.6063 times
Fri 12 December 2025 10.54 (-0.38%) 10.58 10.49 - 10.60 1.0741 times
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 1.3767 times
Fri 28 November 2025 10.65 (0.95%) 10.60 10.56 - 10.66 0.5838 times
Fri 21 November 2025 10.55 (-1.03%) 10.67 10.50 - 10.72 0.8016 times
Fri 14 November 2025 10.66 (0.57%) 10.61 10.60 - 10.77 0.8595 times
Fri 07 November 2025 10.60 (-0.47%) 10.65 10.57 - 10.74 0.6834 times
Fri 31 October 2025 10.65 (0%) 10.60 10.59 - 10.66 0.2008 times
Fri 31 October 2025 10.65 (1.04%) 10.55 10.53 - 10.66 0.9319 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.78 and 10.39

Monthly Target 19.66
Monthly Target 29.9
Monthly Target 310.27
Monthly Target 410.51
Monthly Target 510.88

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 29 December 2025 10.14 (-4.79%) 10.63 10.03 - 10.64 1.7719 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.7552 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.8898 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 1.0184 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.9051 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 1.0484 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.7085 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.7562 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.5066 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.64 times
Fri 28 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 0.7539 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 8.76 and 10.74

Yearly Target 18.3
Yearly Target 29.22
Yearly Target 310.28
Yearly Target 411.2
Yearly Target 512.26

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 29 December 2025 10.14 (-6.2%) 10.87 9.36 - 11.34 1.1644 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.2491 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.3772 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.9319 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9541 times
Thu 31 December 2020 14.42 (1.62%) 14.25 9.25 - 15.00 1.1288 times
Tue 31 December 2019 14.19 (21.91%) 11.63 11.63 - 14.58 0.7205 times
Mon 31 December 2018 11.64 (-14.97%) 13.65 11.31 - 13.84 0.6059 times
Wed 27 December 2017 13.69 (6.87%) 12.81 12.72 - 13.91 0.569 times
Fri 30 December 2016 12.81 (0%) 15.01 12.64 - 15.14 0.299 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.3
20 day DMA 10.41
35 day DMA 10.51
50 day DMA 10.54
100 day DMA 10.43
150 day DMA 10.36
200 day DMA 10.41

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1810.22
12 day EMA10.2810.310.34
20 day EMA10.3710.3910.42
35 day EMA10.4510.4710.49
50 day EMA10.5110.5210.54

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1810.22
12 day SMA10.310.3410.38
20 day SMA10.4110.4410.47
35 day SMA10.5110.5310.54
50 day SMA10.5410.5510.56
100 day SMA10.4310.4310.43
150 day SMA10.3610.3710.37
200 day SMA10.4110.4210.42

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top