ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.11 and 10.15

Intraday Target 110.1
Intraday Target 210.12
Intraday Target 310.143333333333
Intraday Target 410.16
Intraday Target 510.18

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.13 (-1.65%) 10.16 10.13 - 10.17 0.8371 times
Thu 14 May 2026 10.30 (0.19%) 10.31 10.24 - 10.31 0.8232 times
Wed 13 May 2026 10.28 (0.19%) 10.24 10.21 - 10.28 0.7263 times
Tue 12 May 2026 10.26 (0.39%) 10.18 10.16 - 10.26 0.8414 times
Mon 11 May 2026 10.22 (-0.29%) 10.22 10.19 - 10.26 0.8716 times
Fri 08 May 2026 10.25 (0.2%) 10.25 10.19 - 10.27 0.8856 times
Thu 07 May 2026 10.23 (-0.29%) 10.25 10.18 - 10.26 0.7586 times
Wed 06 May 2026 10.26 (0.59%) 10.22 10.21 - 10.28 0.8158 times
Tue 05 May 2026 10.20 (1.49%) 10.10 10.07 - 10.20 0.9233 times
Mon 04 May 2026 10.05 (-1.28%) 10.15 10.02 - 10.15 2.5171 times
Fri 01 May 2026 10.18 (0%) 10.18 10.15 - 10.20 1.2419 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.04 and 10.22

Weekly Target 110.01
Weekly Target 210.07
Weekly Target 310.19
Weekly Target 410.25
Weekly Target 510.37

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.13 (-1.17%) 10.22 10.13 - 10.31 1.2018 times
Fri 08 May 2026 10.25 (0.69%) 10.15 10.02 - 10.28 1.7297 times
Fri 01 May 2026 10.18 (-0.97%) 10.28 10.07 - 10.31 1.6055 times
Fri 24 April 2026 10.28 (-0.68%) 10.38 10.26 - 10.65 0.614 times
Fri 17 April 2026 10.35 (-0.38%) 10.40 10.28 - 10.42 0.8742 times
Fri 10 April 2026 10.39 (0.58%) 10.29 10.19 - 10.47 0.7737 times
Thu 02 April 2026 10.33 (2.58%) 10.08 9.98 - 10.39 0.898 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 0.9087 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.5947 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 0.7997 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.2208 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.93 and 10.22

Monthly Target 19.86
Monthly Target 210
Monthly Target 310.153333333333
Monthly Target 410.29
Monthly Target 510.44

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.13 (-0.49%) 10.18 10.02 - 10.31 0.9873 times
Thu 30 April 2026 10.18 (-1.93%) 10.38 10.07 - 10.65 1.1593 times
Tue 31 March 2026 10.38 (-2.9%) 10.69 9.98 - 10.74 1.215 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.0841 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 0.9796 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.6447 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.6367 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.7066 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.8586 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.7281 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.884 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.68 and 10.44

Yearly Target 19.52
Yearly Target 29.83
Yearly Target 310.283333333333
Yearly Target 410.59
Yearly Target 511.04

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 15 May 2026 10.13 (-0.59%) 10.25 9.98 - 10.74 0.6342 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1393 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.2014 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.3188 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.8196 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9143 times
Thu 31 December 2020 14.42 (1.62%) 14.25 9.25 - 15.00 1.1094 times
Tue 31 December 2019 14.19 (21.91%) 11.63 11.63 - 14.58 0.7082 times
Mon 31 December 2018 11.64 (-14.97%) 13.65 11.31 - 13.84 0.5955 times
Wed 27 December 2017 13.69 (6.87%) 12.81 12.72 - 13.91 0.5592 times
Fri 30 December 2016 12.81 (0%) 15.01 12.64 - 15.14 0.2938 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.21
20 day DMA 10.25
35 day DMA 10.27
50 day DMA 10.31
100 day DMA 10.38
150 day DMA 10.45
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2710.25
12 day EMA10.2310.2510.24
20 day EMA10.2510.2610.26
35 day EMA10.2910.310.3
50 day EMA10.3310.3410.34

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2610.25
12 day SMA10.2110.2110.21
20 day SMA10.2510.2610.26
35 day SMA10.2710.2710.27
50 day SMA10.3110.3110.32
100 day SMA10.3810.3810.38
150 day SMA10.4510.4510.46
200 day SMA10.3910.3910.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top