ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.46 and 10.57

Intraday Target 110.43
Intraday Target 210.49
Intraday Target 310.543333333333
Intraday Target 410.6
Intraday Target 510.65

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.54 (-0.38%) 10.58 10.49 - 10.60 1.2718 times
Fri 05 December 2025 10.58 (-0.09%) 10.62 10.52 - 10.62 1.1253 times
Thu 04 December 2025 10.59 (-0.09%) 10.62 10.56 - 10.62 1.3835 times
Wed 03 December 2025 10.60 (-0.19%) 10.64 10.58 - 10.64 1.4678 times
Tue 02 December 2025 10.62 (0.19%) 10.60 10.54 - 10.62 0.9269 times
Mon 01 December 2025 10.60 (-0.47%) 10.63 10.57 - 10.63 1.2256 times
Fri 28 November 2025 10.65 (0.28%) 10.65 10.59 - 10.65 0.451 times
Wed 26 November 2025 10.62 (-0.19%) 10.63 10.59 - 10.66 0.7878 times
Tue 25 November 2025 10.64 (0.28%) 10.60 10.58 - 10.64 0.6578 times
Mon 24 November 2025 10.61 (0.57%) 10.60 10.56 - 10.63 0.7025 times
Fri 21 November 2025 10.55 (0.09%) 10.58 10.50 - 10.60 0.6353 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.46 and 10.57

Weekly Target 110.43
Weekly Target 210.49
Weekly Target 310.543333333333
Weekly Target 410.6
Weekly Target 510.65

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.54 (-0.38%) 10.58 10.49 - 10.60 0.3994 times
Fri 05 December 2025 10.58 (-0.66%) 10.63 10.52 - 10.64 1.9249 times
Fri 28 November 2025 10.65 (0.95%) 10.60 10.56 - 10.66 0.8162 times
Fri 21 November 2025 10.55 (-1.03%) 10.67 10.50 - 10.72 1.1208 times
Fri 14 November 2025 10.66 (0.57%) 10.61 10.60 - 10.77 1.2018 times
Fri 07 November 2025 10.60 (-0.47%) 10.65 10.57 - 10.74 0.9555 times
Fri 31 October 2025 10.65 (0%) 10.60 10.59 - 10.66 0.2807 times
Fri 31 October 2025 10.65 (1.04%) 10.55 10.53 - 10.66 1.303 times
Fri 24 October 2025 10.54 (-0.28%) 10.61 10.48 - 10.67 0.9483 times
Fri 17 October 2025 10.57 (0%) 10.68 10.51 - 10.75 1.0494 times
Tue 07 October 2025 10.57 (0.09%) 10.56 10.53 - 10.60 0.4163 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.44 and 10.59

Monthly Target 110.41
Monthly Target 210.47
Monthly Target 310.556666666667
Monthly Target 410.62
Monthly Target 510.71

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.54 (-1.03%) 10.63 10.49 - 10.64 0.4952 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.8724 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 1.0279 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 1.1764 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 1.0455 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 1.2111 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.8184 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.8736 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.7403 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.7393 times
Fri 28 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 0.8708 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 8.96 and 10.94

Yearly Target 18.43
Yearly Target 29.49
Yearly Target 310.413333333333
Yearly Target 411.47
Yearly Target 512.39

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 08 December 2025 10.54 (-2.5%) 10.87 9.36 - 11.34 1.0437 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.2662 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.396 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.9583 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9671 times
Thu 31 December 2020 14.42 (1.62%) 14.25 9.25 - 15.00 1.1442 times
Tue 31 December 2019 14.19 (21.91%) 11.63 11.63 - 14.58 0.7304 times
Mon 31 December 2018 11.64 (-14.97%) 13.65 11.31 - 13.84 0.6142 times
Wed 27 December 2017 13.69 (6.87%) 12.81 12.72 - 13.91 0.5768 times
Fri 30 December 2016 12.81 (0%) 15.01 12.64 - 15.14 0.303 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.6 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.6
20 day DMA 10.63
35 day DMA 10.62
50 day DMA 10.61
100 day DMA 10.38
150 day DMA 10.38
200 day DMA 10.47

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5910.6
12 day EMA10.610.6110.62
20 day EMA10.6110.6210.62
35 day EMA10.6210.6210.62
50 day EMA10.610.610.6

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.610.61
12 day SMA10.610.610.61
20 day SMA10.6310.6310.63
35 day SMA10.6210.6210.62
50 day SMA10.6110.610.6
100 day SMA10.3810.3810.37
150 day SMA10.3810.3810.38
200 day SMA10.4710.4710.48

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top