NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.11 and 10.15
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.18 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.13 (-1.65%) | 10.16 | 10.13 - 10.17 | 0.8371 times | Thu 14 May 2026 | 10.30 (0.19%) | 10.31 | 10.24 - 10.31 | 0.8232 times | Wed 13 May 2026 | 10.28 (0.19%) | 10.24 | 10.21 - 10.28 | 0.7263 times | Tue 12 May 2026 | 10.26 (0.39%) | 10.18 | 10.16 - 10.26 | 0.8414 times | Mon 11 May 2026 | 10.22 (-0.29%) | 10.22 | 10.19 - 10.26 | 0.8716 times | Fri 08 May 2026 | 10.25 (0.2%) | 10.25 | 10.19 - 10.27 | 0.8856 times | Thu 07 May 2026 | 10.23 (-0.29%) | 10.25 | 10.18 - 10.26 | 0.7586 times | Wed 06 May 2026 | 10.26 (0.59%) | 10.22 | 10.21 - 10.28 | 0.8158 times | Tue 05 May 2026 | 10.20 (1.49%) | 10.10 | 10.07 - 10.20 | 0.9233 times | Mon 04 May 2026 | 10.05 (-1.28%) | 10.15 | 10.02 - 10.15 | 2.5171 times | Fri 01 May 2026 | 10.18 (0%) | 10.18 | 10.15 - 10.20 | 1.2419 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.04 and 10.22
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 1.2018 times | Fri 08 May 2026 | 10.25 (0.69%) | 10.15 | 10.02 - 10.28 | 1.7297 times | Fri 01 May 2026 | 10.18 (-0.97%) | 10.28 | 10.07 - 10.31 | 1.6055 times | Fri 24 April 2026 | 10.28 (-0.68%) | 10.38 | 10.26 - 10.65 | 0.614 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 0.8742 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.7737 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 0.898 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 0.9087 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.5947 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.7997 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.2208 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.93 and 10.22
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.13 (-0.49%) | 10.18 | 10.02 - 10.31 | 0.9873 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 1.1593 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.215 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.0841 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9796 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.6447 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6367 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7066 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8586 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.7281 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.884 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.68 and 10.44
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.13 (-0.59%) | 10.25 | 9.98 - 10.74 | 0.6342 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1393 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2014 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3188 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.8196 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9143 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1094 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7082 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.5955 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5592 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.2938 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.27 | 10.25 |
| 12 day EMA | 10.23 | 10.25 | 10.24 |
| 20 day EMA | 10.25 | 10.26 | 10.26 |
| 35 day EMA | 10.29 | 10.3 | 10.3 |
| 50 day EMA | 10.33 | 10.34 | 10.34 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.25 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.25 | 10.26 | 10.26 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.31 | 10.31 | 10.32 |
| 100 day SMA | 10.38 | 10.38 | 10.38 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


