NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.11 and 10.21
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.28 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-0.97%) | 10.22 | 10.13 - 10.23 | 1.2098 times | Mon 23 March 2026 | 10.28 (0.49%) | 10.26 | 10.22 - 10.28 | 0.9813 times | Fri 20 March 2026 | 10.23 (-1.16%) | 10.44 | 10.20 - 10.44 | 1.0855 times | Thu 19 March 2026 | 10.35 (-0.38%) | 10.40 | 10.31 - 10.40 | 1.0531 times | Tue 17 March 2026 | 10.39 (0%) | 10.39 | 10.37 - 10.43 | 0.8286 times | Mon 16 March 2026 | 10.39 (-0.38%) | 10.46 | 10.38 - 10.46 | 0.6985 times | Fri 13 March 2026 | 10.43 (0.1%) | 10.39 | 10.36 - 10.43 | 0.9411 times | Thu 12 March 2026 | 10.42 (-0.86%) | 10.50 | 10.40 - 10.50 | 0.9145 times | Wed 11 March 2026 | 10.51 (-0.38%) | 10.54 | 10.49 - 10.55 | 0.7953 times | Tue 10 March 2026 | 10.55 (0.67%) | 10.52 | 10.48 - 10.55 | 1.4921 times | Mon 09 March 2026 | 10.48 (-0.95%) | 10.58 | 10.43 - 10.58 | 0.7866 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.08 and 10.23
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-0.49%) | 10.26 | 10.13 - 10.28 | 0.4654 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7786 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 1.047 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.5983 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.523 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.683 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1651 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 1.0096 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.5221 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.208 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.913 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.85 and 10.46
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-4.77%) | 10.69 | 10.13 - 10.74 | 0.9553 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2042 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0514 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.9696 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6834 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8053 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9216 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8191 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9488 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6412 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.6844 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 9.85 and 10.46
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.18 (-0.1%) | 10.25 | 10.13 - 10.74 | 0.3524 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1933 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2371 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3639 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.9133 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9449 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1179 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7136 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.6001 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5635 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.2961 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.34 |
| 12 day EMA | 10.37 | 10.41 | 10.43 |
| 20 day EMA | 10.42 | 10.45 | 10.47 |
| 35 day EMA | 10.44 | 10.46 | 10.47 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.36 |
| 12 day SMA | 10.4 | 10.43 | 10.45 |
| 20 day SMA | 10.49 | 10.52 | 10.54 |
| 35 day SMA | 10.54 | 10.54 | 10.55 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.49 | 10.5 | 10.5 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


