NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.28 and 10.33
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.37 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.31 (-0.39%) | 10.35 | 10.30 - 10.35 | 0.7015 times | Wed 22 April 2026 | 10.35 (-0.67%) | 10.40 | 10.32 - 10.40 | 0.8905 times | Tue 21 April 2026 | 10.42 (0.29%) | 10.41 | 10.34 - 10.65 | 0.7495 times | Mon 20 April 2026 | 10.39 (0.39%) | 10.38 | 10.34 - 10.40 | 1.0583 times | Fri 17 April 2026 | 10.35 (0.19%) | 10.42 | 10.34 - 10.42 | 1.1043 times | Thu 16 April 2026 | 10.33 (0.39%) | 10.33 | 10.30 - 10.36 | 0.9255 times | Wed 15 April 2026 | 10.29 (-1.25%) | 10.30 | 10.28 - 10.33 | 1.1261 times | Tue 14 April 2026 | 10.42 (0.1%) | 10.41 | 10.30 - 10.42 | 1.5838 times | Mon 13 April 2026 | 10.41 (0.19%) | 10.40 | 10.33 - 10.42 | 1.2402 times | Fri 10 April 2026 | 10.39 (-0.38%) | 10.47 | 10.38 - 10.47 | 0.6202 times | Thu 09 April 2026 | 10.43 (0.38%) | 10.39 | 10.33 - 10.43 | 0.7233 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.13 and 10.48
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.31 (-0.39%) | 10.38 | 10.30 - 10.65 | 0.6023 times | Fri 17 April 2026 | 10.35 (-0.38%) | 10.40 | 10.28 - 10.42 | 1.0595 times | Fri 10 April 2026 | 10.39 (0.58%) | 10.29 | 10.19 - 10.47 | 0.9376 times | Thu 02 April 2026 | 10.33 (2.58%) | 10.08 | 9.98 - 10.39 | 1.0883 times | Fri 27 March 2026 | 10.07 (-1.56%) | 10.26 | 10.00 - 10.28 | 1.1012 times | Fri 20 March 2026 | 10.23 (-1.92%) | 10.46 | 10.20 - 10.46 | 0.7207 times | Fri 13 March 2026 | 10.43 (-1.42%) | 10.58 | 10.36 - 10.58 | 0.9691 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.4794 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.4097 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6322 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1528 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.02 and 10.48
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.31 (-0.67%) | 10.38 | 10.19 - 10.65 | 0.768 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 1.2402 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.1452 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.9999 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.8731 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.6499 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.7658 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.8765 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.779 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9023 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.6097 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.15 and 10.91
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.31 (1.18%) | 10.25 | 9.98 - 10.74 | 0.4733 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1784 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2215 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3468 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.8893 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9331 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1039 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7047 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.5925 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5565 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.2924 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.37 | 10.38 |
| 12 day EMA | 10.34 | 10.35 | 10.35 |
| 20 day EMA | 10.36 | 10.36 | 10.36 |
| 35 day EMA | 10.4 | 10.41 | 10.41 |
| 50 day EMA | 10.45 | 10.46 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.37 | 10.36 |
| 12 day SMA | 10.37 | 10.37 | 10.36 |
| 20 day SMA | 10.31 | 10.31 | 10.3 |
| 35 day SMA | 10.35 | 10.36 | 10.37 |
| 50 day SMA | 10.44 | 10.44 | 10.45 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 10.48 | 10.48 | 10.49 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


