Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.55 and 10.61
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.59 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.65 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.09%) | 10.62 | 10.56 - 10.62 | 1.5615 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 1.6566 times | Tue 02 December 2025 | 10.62 (0.19%) | 10.60 | 10.54 - 10.62 | 1.0461 times | Mon 01 December 2025 | 10.60 (-0.47%) | 10.63 | 10.57 - 10.63 | 1.3833 times | Fri 28 November 2025 | 10.65 (0.28%) | 10.65 | 10.59 - 10.65 | 0.509 times | Wed 26 November 2025 | 10.62 (-0.19%) | 10.63 | 10.59 - 10.66 | 0.8891 times | Tue 25 November 2025 | 10.64 (0.28%) | 10.60 | 10.58 - 10.64 | 0.7424 times | Mon 24 November 2025 | 10.61 (0.57%) | 10.60 | 10.56 - 10.63 | 0.7929 times | Fri 21 November 2025 | 10.55 (0.09%) | 10.58 | 10.50 - 10.60 | 0.717 times | Thu 20 November 2025 | 10.54 (-0.75%) | 10.64 | 10.53 - 10.64 | 0.702 times | Wed 19 November 2025 | 10.62 (-0.28%) | 10.66 | 10.58 - 10.66 | 0.6654 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.62
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.56%) | 10.63 | 10.54 - 10.64 | 1.6262 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.8447 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 1.1598 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 1.2436 times | Fri 07 November 2025 | 10.60 (-0.47%) | 10.65 | 10.57 - 10.74 | 0.9888 times | Fri 31 October 2025 | 10.65 (0%) | 10.60 | 10.59 - 10.66 | 0.2905 times | Fri 31 October 2025 | 10.65 (1.04%) | 10.55 | 10.53 - 10.66 | 1.3483 times | Fri 24 October 2025 | 10.54 (-0.28%) | 10.61 | 10.48 - 10.67 | 0.9813 times | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 1.086 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.4308 times | Fri 03 October 2025 | 10.56 (0.96%) | 10.50 | 10.42 - 10.65 | 1.2724 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.62
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-0.56%) | 10.63 | 10.54 - 10.64 | 0.3403 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.8866 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 1.0446 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1955 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 1.0626 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.2308 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.8317 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8878 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7687 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7513 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.885 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 8.99 and 10.97
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.59 (-2.04%) | 10.87 | 9.36 - 11.34 | 1.0311 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2679 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.398 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.9611 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9685 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1458 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7314 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.615 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5776 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.3035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.61 |
| 12 day EMA | 10.62 | 10.63 | 10.63 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.61 | 10.61 | 10.61 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.63 |
| 12 day SMA | 10.61 | 10.61 | 10.62 |
| 20 day SMA | 10.63 | 10.64 | 10.64 |
| 35 day SMA | 10.62 | 10.62 | 10.63 |
| 50 day SMA | 10.6 | 10.6 | 10.6 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
