Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.55 and 10.63
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.613333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.69 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (-0.38%) | 10.65 | 10.58 - 10.66 | 0.948 times | Wed 11 February 2026 | 10.64 (0.19%) | 10.64 | 10.60 - 10.65 | 0.7535 times | Tue 10 February 2026 | 10.62 (0.09%) | 10.65 | 10.59 - 10.65 | 0.6667 times | Mon 09 February 2026 | 10.61 (0.76%) | 10.57 | 10.54 - 10.62 | 0.9205 times | Fri 06 February 2026 | 10.53 (-0.09%) | 10.49 | 10.49 - 10.56 | 0.9816 times | Thu 05 February 2026 | 10.54 (0.38%) | 10.54 | 10.51 - 10.56 | 0.9203 times | Wed 04 February 2026 | 10.50 (-0.1%) | 10.49 | 10.48 - 10.57 | 1.3972 times | Tue 03 February 2026 | 10.51 (0.1%) | 10.53 | 10.45 - 10.54 | 1.1211 times | Mon 02 February 2026 | 10.50 (0.77%) | 10.45 | 10.43 - 10.50 | 1.5073 times | Fri 30 January 2026 | 10.42 (0.48%) | 10.37 | 10.35 - 10.43 | 0.7839 times | Thu 29 January 2026 | 10.37 (-0.19%) | 10.40 | 10.33 - 10.40 | 0.6289 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.57 and 10.69
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.6845 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.2337 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 0.9791 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.74 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.7075 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 0.8824 times | Fri 02 January 2026 | 10.20 (0.59%) | 10.11 | 10.03 - 10.29 | 1.3686 times | Mon 29 December 2025 | 10.14 (0.4%) | 10.11 | 10.03 - 10.15 | 0.6741 times | Fri 26 December 2025 | 10.10 (-1.75%) | 10.24 | 10.10 - 10.29 | 1.493 times | Fri 19 December 2025 | 10.28 (-2.47%) | 10.53 | 10.26 - 10.53 | 1.2371 times | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 0.8272 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.52 and 10.75
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (1.73%) | 10.45 | 10.43 - 10.66 | 0.6383 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.1546 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.1629 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7505 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.8843 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.0121 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8995 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.042 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.7041 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7516 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.4973 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.38 and 10.88
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.60 (4.02%) | 10.25 | 10.16 - 10.66 | 0.1823 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.2144 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2589 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.388 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.947 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9615 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1376 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7262 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.6106 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5735 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.3013 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.
NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and NuveenMunicipal NMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.59 | 10.57 |
| 12 day EMA | 10.53 | 10.52 | 10.5 |
| 20 day EMA | 10.5 | 10.49 | 10.47 |
| 35 day EMA | 10.48 | 10.47 | 10.46 |
| 50 day EMA | 10.45 | 10.44 | 10.43 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.56 |
| 12 day SMA | 10.52 | 10.5 | 10.47 |
| 20 day SMA | 10.46 | 10.46 | 10.45 |
| 35 day SMA | 10.38 | 10.37 | 10.36 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.51 | 10.51 | 10.5 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |
Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
