ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 10.47 and 10.53

Intraday Target 110.46
Intraday Target 210.48
Intraday Target 310.516666666667
Intraday Target 410.54
Intraday Target 510.58

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Wed 11 March 2026 10.51 (-0.38%) 10.54 10.49 - 10.55 0.5495 times
Tue 10 March 2026 10.55 (0.67%) 10.52 10.48 - 10.55 1.0309 times
Mon 09 March 2026 10.48 (-0.95%) 10.58 10.43 - 10.58 0.5434 times
Fri 06 March 2026 10.58 (0.67%) 10.46 10.40 - 10.58 0.8428 times
Thu 05 March 2026 10.51 (-0.38%) 10.54 10.23 - 10.54 0.9787 times
Wed 04 March 2026 10.55 (-1.03%) 10.66 10.55 - 10.66 1.0281 times
Tue 03 March 2026 10.66 (-0.47%) 10.70 10.62 - 10.71 1.1091 times
Mon 02 March 2026 10.71 (0.19%) 10.69 10.61 - 10.74 1.2403 times
Fri 27 February 2026 10.69 (0.19%) 10.71 10.66 - 10.72 0.7893 times
Thu 26 February 2026 10.67 (0.19%) 10.68 10.67 - 10.70 1.8879 times
Wed 25 February 2026 10.65 (-0.09%) 10.67 10.65 - 10.71 0.8936 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.4 and 10.55

Weekly Target 110.36
Weekly Target 210.43
Weekly Target 310.506666666667
Weekly Target 410.58
Weekly Target 510.66

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Wed 11 March 2026 10.51 (-0.66%) 10.58 10.43 - 10.58 0.6434 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.575 times
Fri 27 February 2026 10.69 (0.56%) 10.64 10.62 - 10.72 1.5008 times
Fri 20 February 2026 10.63 (0.28%) 10.60 10.55 - 10.65 0.6731 times
Fri 13 February 2026 10.60 (0%) 10.56 10.54 - 10.60 0.1627 times
Fri 13 February 2026 10.60 (0.66%) 10.57 10.54 - 10.66 0.9949 times
Fri 06 February 2026 10.53 (1.06%) 10.45 10.43 - 10.57 1.4999 times
Fri 30 January 2026 10.42 (0.68%) 10.37 10.23 - 10.43 1.1904 times
Fri 23 January 2026 10.35 (-0.86%) 10.41 10.29 - 10.44 0.8997 times
Fri 16 January 2026 10.44 (0.48%) 10.39 10.37 - 10.56 0.8602 times
Fri 09 January 2026 10.39 (1.86%) 10.19 10.17 - 10.40 1.0728 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.12 and 10.63

Monthly Target 19.98
Monthly Target 210.25
Monthly Target 310.493333333333
Monthly Target 410.76
Monthly Target 511

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 11 March 2026 10.51 (-1.68%) 10.69 10.23 - 10.74 0.5761 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.2547 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 1.0955 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 2.0522 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.7121 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.839 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.9603 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.8534 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.9886 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.668 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.7131 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.92

Yearly Target 19.89
Yearly Target 210.2
Yearly Target 310.47
Yearly Target 410.78
Yearly Target 511.05

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Wed 11 March 2026 10.51 (3.14%) 10.25 10.16 - 10.74 0.3096 times
Wed 31 December 2025 10.19 (-5.74%) 10.87 9.36 - 11.34 1.1986 times
Tue 31 December 2024 10.81 (9.41%) 9.84 9.49 - 11.90 1.2425 times
Fri 29 December 2023 9.88 (-4.45%) 10.50 8.26 - 11.21 1.37 times
Fri 30 December 2022 10.34 (-31.61%) 15.12 9.70 - 15.19 1.9218 times
Fri 31 December 2021 15.12 (4.85%) 14.36 13.90 - 15.86 0.9491 times
Thu 31 December 2020 14.42 (1.62%) 14.25 9.25 - 15.00 1.1229 times
Tue 31 December 2019 14.19 (21.91%) 11.63 11.63 - 14.58 0.7168 times
Mon 31 December 2018 11.64 (-14.97%) 13.65 11.31 - 13.84 0.6027 times
Wed 27 December 2017 13.69 (6.87%) 12.81 12.72 - 13.91 0.566 times
Fri 30 December 2016 12.81 (0%) 15.01 12.64 - 15.14 0.2974 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.6
20 day DMA 10.61
35 day DMA 10.55
50 day DMA 10.49
100 day DMA 10.51
150 day DMA 10.45
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.5510.55
12 day EMA10.5710.5810.59
20 day EMA10.5710.5810.58
35 day EMA10.5110.5110.51
50 day EMA10.4610.4610.46

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5310.56
12 day SMA10.610.6110.62
20 day SMA10.6110.6110.62
35 day SMA10.5510.5410.54
50 day SMA10.4910.4810.47
100 day SMA10.5110.5110.52
150 day SMA10.4510.4510.44
200 day SMA10.3910.3910.39

Videos related to: NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top