NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.47 and 10.53
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.516666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.58 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.51 (-0.38%) | 10.54 | 10.49 - 10.55 | 0.5495 times | Tue 10 March 2026 | 10.55 (0.67%) | 10.52 | 10.48 - 10.55 | 1.0309 times | Mon 09 March 2026 | 10.48 (-0.95%) | 10.58 | 10.43 - 10.58 | 0.5434 times | Fri 06 March 2026 | 10.58 (0.67%) | 10.46 | 10.40 - 10.58 | 0.8428 times | Thu 05 March 2026 | 10.51 (-0.38%) | 10.54 | 10.23 - 10.54 | 0.9787 times | Wed 04 March 2026 | 10.55 (-1.03%) | 10.66 | 10.55 - 10.66 | 1.0281 times | Tue 03 March 2026 | 10.66 (-0.47%) | 10.70 | 10.62 - 10.71 | 1.1091 times | Mon 02 March 2026 | 10.71 (0.19%) | 10.69 | 10.61 - 10.74 | 1.2403 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.71 | 10.66 - 10.72 | 0.7893 times | Thu 26 February 2026 | 10.67 (0.19%) | 10.68 | 10.67 - 10.70 | 1.8879 times | Wed 25 February 2026 | 10.65 (-0.09%) | 10.67 | 10.65 - 10.71 | 0.8936 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.4 and 10.55
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.51 (-0.66%) | 10.58 | 10.43 - 10.58 | 0.6434 times | Fri 06 March 2026 | 10.58 (-1.03%) | 10.69 | 10.23 - 10.74 | 1.575 times | Fri 27 February 2026 | 10.69 (0.56%) | 10.64 | 10.62 - 10.72 | 1.5008 times | Fri 20 February 2026 | 10.63 (0.28%) | 10.60 | 10.55 - 10.65 | 0.6731 times | Fri 13 February 2026 | 10.60 (0%) | 10.56 | 10.54 - 10.60 | 0.1627 times | Fri 13 February 2026 | 10.60 (0.66%) | 10.57 | 10.54 - 10.66 | 0.9949 times | Fri 06 February 2026 | 10.53 (1.06%) | 10.45 | 10.43 - 10.57 | 1.4999 times | Fri 30 January 2026 | 10.42 (0.68%) | 10.37 | 10.23 - 10.43 | 1.1904 times | Fri 23 January 2026 | 10.35 (-0.86%) | 10.41 | 10.29 - 10.44 | 0.8997 times | Fri 16 January 2026 | 10.44 (0.48%) | 10.39 | 10.37 - 10.56 | 0.8602 times | Fri 09 January 2026 | 10.39 (1.86%) | 10.19 | 10.17 - 10.40 | 1.0728 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.12 and 10.63
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.51 (-1.68%) | 10.69 | 10.23 - 10.74 | 0.5761 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 1.2547 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 1.0955 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 2.0522 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.7121 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.839 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.9603 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 0.8534 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 0.9886 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.668 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.7131 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 10.34 and 10.92
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.47 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.51 (3.14%) | 10.25 | 10.16 - 10.74 | 0.3096 times | Wed 31 December 2025 | 10.19 (-5.74%) | 10.87 | 9.36 - 11.34 | 1.1986 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2425 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.37 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.9218 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9491 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1229 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7168 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.6027 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.566 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.2974 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.55 | 10.55 |
| 12 day EMA | 10.57 | 10.58 | 10.59 |
| 20 day EMA | 10.57 | 10.58 | 10.58 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.56 |
| 12 day SMA | 10.6 | 10.61 | 10.62 |
| 20 day SMA | 10.61 | 10.61 | 10.62 |
| 35 day SMA | 10.55 | 10.54 | 10.54 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.45 | 10.45 | 10.44 |
| 200 day SMA | 10.39 | 10.39 | 10.39 |


