NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMZ
- NMZ Experts view
- Tomorrow's Movement NMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.49 and 10.56
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.61 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.54 (-0.28%) | 10.56 | 10.51 - 10.58 | 0.6527 times | Thu 11 December 2025 | 10.57 (0%) | 10.60 | 10.56 - 10.60 | 0.5875 times | Wed 10 December 2025 | 10.57 (0.28%) | 10.57 | 10.53 - 10.59 | 0.7711 times | Tue 09 December 2025 | 10.54 (0%) | 10.54 | 10.52 - 10.58 | 1.2055 times | Mon 08 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 1.1657 times | Fri 05 December 2025 | 10.58 (-0.09%) | 10.62 | 10.52 - 10.62 | 1.0314 times | Thu 04 December 2025 | 10.59 (-0.09%) | 10.62 | 10.56 - 10.62 | 1.268 times | Wed 03 December 2025 | 10.60 (-0.19%) | 10.64 | 10.58 - 10.64 | 1.3453 times | Tue 02 December 2025 | 10.62 (0.19%) | 10.60 | 10.54 - 10.62 | 0.8495 times | Mon 01 December 2025 | 10.60 (-0.47%) | 10.63 | 10.57 - 10.63 | 1.1233 times | Fri 28 November 2025 | 10.65 (0.28%) | 10.65 | 10.59 - 10.65 | 0.4133 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.46 and 10.57
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.54 (-0.38%) | 10.58 | 10.49 - 10.60 | 1.3526 times | Fri 05 December 2025 | 10.58 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.7338 times | Fri 28 November 2025 | 10.65 (0.95%) | 10.60 | 10.56 - 10.66 | 0.7352 times | Fri 21 November 2025 | 10.55 (-1.03%) | 10.67 | 10.50 - 10.72 | 1.0095 times | Fri 14 November 2025 | 10.66 (0.57%) | 10.61 | 10.60 - 10.77 | 1.0824 times | Fri 07 November 2025 | 10.60 (-0.47%) | 10.65 | 10.57 - 10.74 | 0.8607 times | Fri 31 October 2025 | 10.65 (0%) | 10.60 | 10.59 - 10.66 | 0.2528 times | Fri 31 October 2025 | 10.65 (1.04%) | 10.55 | 10.53 - 10.66 | 1.1736 times | Fri 24 October 2025 | 10.54 (-0.28%) | 10.61 | 10.48 - 10.67 | 0.8542 times | Fri 17 October 2025 | 10.57 (0%) | 10.68 | 10.51 - 10.75 | 0.9452 times | Tue 07 October 2025 | 10.57 (0.09%) | 10.56 | 10.53 - 10.60 | 0.375 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.44 and 10.59
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.54 (-1.03%) | 10.63 | 10.49 - 10.64 | 0.7133 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.8523 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 1.0043 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 1.1494 times | Fri 29 August 2025 | 10.13 (2.01%) | 9.97 | 9.92 - 10.18 | 1.0215 times | Thu 31 July 2025 | 9.93 (-4.24%) | 10.35 | 9.83 - 10.48 | 1.1833 times | Mon 30 June 2025 | 10.37 (-0.29%) | 10.40 | 10.18 - 10.45 | 0.7996 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8535 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7004 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.7223 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8509 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMZ are 8.96 and 10.94
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.413333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.54 (-2.5%) | 10.87 | 9.36 - 11.34 | 1.0622 times | Tue 31 December 2024 | 10.81 (9.41%) | 9.84 | 9.49 - 11.90 | 1.2635 times | Fri 29 December 2023 | 9.88 (-4.45%) | 10.50 | 8.26 - 11.21 | 1.3931 times | Fri 30 December 2022 | 10.34 (-31.61%) | 15.12 | 9.70 - 15.19 | 1.9543 times | Fri 31 December 2021 | 15.12 (4.85%) | 14.36 | 13.90 - 15.86 | 0.9651 times | Thu 31 December 2020 | 14.42 (1.62%) | 14.25 | 9.25 - 15.00 | 1.1419 times | Tue 31 December 2019 | 14.19 (21.91%) | 11.63 | 11.63 - 14.58 | 0.7289 times | Mon 31 December 2018 | 11.64 (-14.97%) | 13.65 | 11.31 - 13.84 | 0.6129 times | Wed 27 December 2017 | 13.69 (6.87%) | 12.81 | 12.72 - 13.91 | 0.5756 times | Fri 30 December 2016 | 12.81 (0%) | 15.01 | 12.64 - 15.14 | 0.3024 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.56 | 10.56 |
| 12 day EMA | 10.58 | 10.59 | 10.59 |
| 20 day EMA | 10.59 | 10.6 | 10.6 |
| 35 day EMA | 10.6 | 10.6 | 10.6 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.56 |
| 12 day SMA | 10.59 | 10.59 | 10.6 |
| 20 day SMA | 10.6 | 10.61 | 10.62 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.4 | 10.39 | 10.39 |
| 150 day SMA | 10.38 | 10.38 | 10.38 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |


