Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.31 and 9.49
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.63 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.42 (1.18%) | 9.54 | 9.38 - 9.56 | 0.9337 times | Mon 06 July 2026 | 9.31 (2.76%) | 9.22 | 9.22 - 9.34 | 0.9257 times | Thu 02 July 2026 | 9.06 (0.89%) | 9.08 | 8.99 - 9.21 | 1.0511 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.90 | 8.86 - 9.05 | 0.955 times | Tue 30 June 2026 | 8.78 (0.11%) | 8.73 | 8.72 - 8.81 | 0.8203 times | Mon 29 June 2026 | 8.77 (-0.23%) | 8.76 | 8.70 - 8.82 | 0.729 times | Fri 26 June 2026 | 8.79 (0%) | 8.82 | 8.76 - 8.92 | 0.979 times | Thu 25 June 2026 | 8.79 (2.09%) | 8.96 | 8.77 - 9.06 | 1.4515 times | Wed 24 June 2026 | 8.61 (-0.35%) | 8.73 | 8.60 - 8.77 | 0.9867 times | Tue 23 June 2026 | 8.64 (-4.11%) | 8.68 | 8.61 - 8.75 | 1.1679 times | Mon 22 June 2026 | 9.01 (0.45%) | 8.97 | 8.96 - 9.08 | 0.7834 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.32 and 9.66
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.42 (3.97%) | 9.22 | 9.22 - 9.56 | 0.3575 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.6836 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.0323 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.1744 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.3904 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.047 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.0651 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 1.0222 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.1204 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 1.1071 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 1.074 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.14 and 9.84
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.42 (7.29%) | 8.90 | 8.86 - 9.56 | 0.1735 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1539 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0615 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.5012 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0984 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1501 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9974 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7693 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5987 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4959 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3548 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.4 and 10.61
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.79 |
| Yearly Target 4 | 10.21 |
| Yearly Target 5 | 11 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 9.42 (12.28%) | 8.45 | 7.37 - 9.58 | 0.9369 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7135 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9866 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9582 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4971 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6155 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2588 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4466 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3236 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2632 times | Fri 30 December 2016 | 5.90 (0%) | 4.26 | 3.33 - 6.77 | 0.3144 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.05 | 8.92 |
| 12 day EMA | 8.98 | 8.9 | 8.83 |
| 20 day EMA | 8.85 | 8.79 | 8.73 |
| 35 day EMA | 8.66 | 8.62 | 8.58 |
| 50 day EMA | 8.46 | 8.42 | 8.38 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.98 | 8.88 |
| 12 day SMA | 8.93 | 8.9 | 8.87 |
| 20 day SMA | 8.86 | 8.81 | 8.78 |
| 35 day SMA | 8.57 | 8.53 | 8.49 |
| 50 day SMA | 8.37 | 8.35 | 8.33 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.42 | 8.41 | 8.39 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
