Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.96 and 9.04
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.05 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-0.66%) | 8.94 | 8.93 - 9.01 | 0.9679 times | Thu 22 October 2026 | 9.04 (-1.95%) | 9.08 | 9.01 - 9.15 | 0.8532 times | Wed 21 October 2026 | 9.22 (0.99%) | 9.26 | 9.16 - 9.26 | 1.3084 times | Tue 20 October 2026 | 9.13 (0.11%) | 9.03 | 9.00 - 9.23 | 1.171 times | Mon 19 October 2026 | 9.12 (-1.3%) | 9.25 | 9.11 - 9.26 | 0.9428 times | Fri 16 October 2026 | 9.24 (-0.43%) | 9.33 | 9.20 - 9.40 | 0.8464 times | Thu 15 October 2026 | 9.28 (0.22%) | 9.19 | 9.14 - 9.29 | 0.9663 times | Wed 14 October 2026 | 9.26 (-3.34%) | 9.29 | 9.00 - 9.31 | 0.9771 times | Tue 13 October 2026 | 9.58 (0.1%) | 9.68 | 9.53 - 9.72 | 0.9246 times | Mon 12 October 2026 | 9.57 (-0.21%) | 9.61 | 9.54 - 9.66 | 1.0423 times | Fri 09 October 2026 | 9.59 (0.52%) | 9.48 | 9.44 - 9.62 | 0.8002 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.79 and 9.12
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-2.81%) | 9.25 | 8.93 - 9.26 | 1.1173 times | Fri 16 October 2026 | 9.24 (-3.65%) | 9.61 | 9.00 - 9.72 | 1.0136 times | Fri 09 October 2026 | 9.59 (-1.44%) | 9.70 | 9.35 - 9.83 | 0.9351 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.9498 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.9946 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1616 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.0834 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9409 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.8371 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9666 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7855 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.51 and 9.41
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (-8.18%) | 9.73 | 8.93 - 9.83 | 0.4543 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5811 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.48 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8642 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1043 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0159 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4367 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0082 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1007 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9545 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7362 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.18 and 11.75
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.98 (7.03%) | 8.45 | 7.37 - 10.94 | 1.172 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.695 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9351 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.8815 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4583 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.5995 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2521 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.435 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3152 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2564 times | Fri 30 December 2016 | 5.90 (0%) | 4.47 | 4.29 - 6.77 | 0.0753 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.17 | 9.23 |
| 12 day EMA | 9.28 | 9.34 | 9.39 |
| 20 day EMA | 9.44 | 9.49 | 9.54 |
| 35 day EMA | 9.61 | 9.65 | 9.69 |
| 50 day EMA | 9.81 | 9.84 | 9.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.15 | 9.2 |
| 12 day SMA | 9.3 | 9.34 | 9.4 |
| 20 day SMA | 9.49 | 9.54 | 9.58 |
| 35 day SMA | 9.85 | 9.9 | 9.93 |
| 50 day SMA | 9.88 | 9.9 | 9.92 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
