Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.18 and 9.43
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.2266666666667 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.48 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.7124 times | Fri 06 February 2026 | 9.12 (5.68%) | 8.96 | 8.91 - 9.15 | 1.1045 times | Thu 05 February 2026 | 8.63 (-1.93%) | 8.62 | 8.58 - 8.71 | 1.4195 times | Wed 04 February 2026 | 8.80 (1.97%) | 8.81 | 8.70 - 8.92 | 1.0393 times | Tue 03 February 2026 | 8.63 (0.12%) | 8.66 | 8.48 - 8.68 | 0.7881 times | Mon 02 February 2026 | 8.62 (-3.04%) | 8.56 | 8.46 - 8.68 | 0.887 times | Fri 30 January 2026 | 8.89 (-4.41%) | 9.16 | 8.77 - 9.16 | 0.836 times | Thu 29 January 2026 | 9.30 (2.2%) | 9.31 | 9.15 - 9.42 | 1.7286 times | Wed 28 January 2026 | 9.10 (-0.22%) | 9.08 | 9.00 - 9.12 | 0.8843 times | Tue 27 January 2026 | 9.12 (0.88%) | 9.05 | 9.04 - 9.13 | 0.6003 times | Mon 26 January 2026 | 9.04 (0.89%) | 9.06 | 8.98 - 9.06 | 1.062 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.18 and 9.43
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.2447 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.7994 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.7558 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.2312 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.1192 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.182 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.4381 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1398 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.6086 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.4812 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.0747 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.88 and 9.74
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.29 (4.5%) | 8.56 | 8.46 - 9.32 | 0.6948 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.8566 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4795 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.1144 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.0155 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6604 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7042 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9384 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6639 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8723 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.9304 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.85 and 9.99
| Yearly Target 1 | 7.94 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.29 (10.73%) | 8.45 | 8.41 - 9.55 | 0.168 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7813 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.1636 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.1953 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.6426 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6736 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2755 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4754 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3445 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2802 times | Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5907 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.55 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.87 | 8.75 |
| 12 day EMA | 8.97 | 8.91 | 8.87 |
| 20 day EMA | 8.92 | 8.88 | 8.85 |
| 35 day EMA | 8.7 | 8.67 | 8.64 |
| 50 day EMA | 8.48 | 8.45 | 8.42 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.76 | 8.71 |
| 12 day SMA | 8.96 | 8.93 | 8.92 |
| 20 day SMA | 9.04 | 9.03 | 9.02 |
| 35 day SMA | 8.82 | 8.78 | 8.76 |
| 50 day SMA | 8.55 | 8.51 | 8.48 |
| 100 day SMA | 7.87 | 7.86 | 7.84 |
| 150 day SMA | 7.56 | 7.54 | 7.52 |
| 200 day SMA | 7.16 | 7.14 | 7.12 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
