Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.08 and 8.19
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.21 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (4.37%) | 8.04 | 8.04 - 8.15 | 1.5842 times | Tue 09 December 2025 | 7.78 (-0.26%) | 7.78 | 7.76 - 7.82 | 1.2087 times | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.6606 times | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 1.1065 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.9054 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.6629 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 0.9737 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.2797 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.4687 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 1.1497 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 1.0594 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.94 and 8.33
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (3.84%) | 7.84 | 7.76 - 8.15 | 0.7896 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.1268 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8311 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.4273 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7144 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.734 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.3901 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.2313 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.6905 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.0649 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4399 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.84 and 8.43
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (7.12%) | 7.56 | 7.56 - 8.15 | 0.4959 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.218 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.11 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7218 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7697 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0256 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7256 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9534 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1098 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8702 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8656 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.49 and 9.78
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (40.24%) | 5.77 | 4.86 - 8.15 | 0.6893 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0894 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.0857 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5863 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6505 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2661 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4591 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3327 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2706 times | Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5704 times | Thu 31 December 2015 | 5.55 (0%) | 6.03 | 5.50 - 6.63 | 0.0912 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.11
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.77 | 7.77 |
| 12 day EMA | 7.71 | 7.64 | 7.61 |
| 20 day EMA | 7.58 | 7.52 | 7.49 |
| 35 day EMA | 7.44 | 7.4 | 7.38 |
| 50 day EMA | 7.33 | 7.3 | 7.28 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.81 | 7.79 |
| 12 day SMA | 7.7 | 7.62 | 7.55 |
| 20 day SMA | 7.47 | 7.43 | 7.4 |
| 35 day SMA | 7.3 | 7.27 | 7.25 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 7.2 | 7.18 | 7.16 |
| 150 day SMA | 6.84 | 6.82 | 6.81 |
| 200 day SMA | 6.61 | 6.61 | 6.6 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
