Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.54 and 9.77
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.7266666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.96 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.67 (0.62%) | 9.73 | 9.64 - 9.87 | 1.8079 times | Tue 28 July 2026 | 9.61 (-1.84%) | 9.56 | 9.49 - 9.67 | 1.1188 times | Mon 27 July 2026 | 9.79 (-0.2%) | 9.86 | 9.70 - 9.88 | 0.8501 times | Fri 24 July 2026 | 9.81 (0.41%) | 9.81 | 9.79 - 9.90 | 0.7802 times | Thu 23 July 2026 | 9.77 (-0.51%) | 9.83 | 9.73 - 9.84 | 0.7938 times | Wed 22 July 2026 | 9.82 (0.1%) | 9.80 | 9.79 - 9.86 | 0.6102 times | Tue 21 July 2026 | 9.81 (4.47%) | 9.72 | 9.66 - 9.83 | 1.0019 times | Mon 20 July 2026 | 9.39 (-0.11%) | 9.44 | 9.37 - 9.52 | 0.8656 times | Fri 17 July 2026 | 9.40 (-4.18%) | 9.37 | 9.29 - 9.48 | 1.1207 times | Thu 16 July 2026 | 9.81 (-2.29%) | 10.02 | 9.78 - 10.02 | 1.0508 times | Wed 15 July 2026 | 10.04 (2.97%) | 10.01 | 9.95 - 10.06 | 1.4218 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.39 and 9.78
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.67 (-1.43%) | 9.86 | 9.49 - 9.88 | 0.589 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6318 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 0.9488 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.036 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7266 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.0971 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.2481 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.4778 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.1128 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.1321 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 1.0864 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.27 and 10.47
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.67 (10.14%) | 8.90 | 8.86 - 10.06 | 0.7479 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0865 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 0.9995 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4135 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9757 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0829 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9391 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7243 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5637 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.467 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.334 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.52 and 11.21
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.0333333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.67 (15.26%) | 8.45 | 7.37 - 10.06 | 1.0012 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7084 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9725 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9372 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4865 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6111 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.257 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4434 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3213 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2613 times | Fri 30 December 2016 | 5.90 (0%) | 4.26 | 3.33 - 6.77 | 0.2812 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.71 | 9.76 |
| 12 day EMA | 9.64 | 9.64 | 9.65 |
| 20 day EMA | 9.53 | 9.52 | 9.51 |
| 35 day EMA | 9.25 | 9.22 | 9.2 |
| 50 day EMA | 8.94 | 8.91 | 8.88 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.76 | 9.8 |
| 12 day SMA | 9.72 | 9.72 | 9.72 |
| 20 day SMA | 9.59 | 9.54 | 9.5 |
| 35 day SMA | 9.24 | 9.21 | 9.18 |
| 50 day SMA | 8.93 | 8.9 | 8.87 |
| 100 day SMA | 8.46 | 8.45 | 8.43 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.3 | 8.28 | 8.27 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
