Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 7.68 and 7.9
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.07 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 1.61 times | Fri 20 March 2026 | 7.55 (-1.56%) | 7.51 | 7.48 - 7.69 | 1.1191 times | Thu 19 March 2026 | 7.67 (0.52%) | 7.64 | 7.50 - 7.72 | 0.8403 times | Tue 17 March 2026 | 7.63 (1.19%) | 7.60 | 7.59 - 7.68 | 0.7546 times | Mon 16 March 2026 | 7.54 (1.89%) | 7.50 | 7.50 - 7.59 | 0.6873 times | Fri 13 March 2026 | 7.40 (-1.2%) | 7.53 | 7.37 - 7.54 | 0.7801 times | Thu 12 March 2026 | 7.49 (-3.73%) | 7.59 | 7.45 - 7.62 | 0.8773 times | Wed 11 March 2026 | 7.78 (-1.27%) | 7.75 | 7.72 - 7.84 | 1.0759 times | Tue 10 March 2026 | 7.88 (1.55%) | 7.84 | 7.79 - 8.01 | 1.0435 times | Mon 09 March 2026 | 7.76 (0.91%) | 7.59 | 7.46 - 7.79 | 1.2119 times | Fri 06 March 2026 | 7.69 (-2.04%) | 7.68 | 7.58 - 7.73 | 1.0355 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.68 and 7.9
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.82 (3.58%) | 7.84 | 7.76 - 7.98 | 0.4798 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 1.0138 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.4868 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 2.0931 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.9495 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.7555 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.2004 times | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 0.9352 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.0558 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.0302 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 0.7224 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.95 and 8.25
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.82 (-13.11%) | 8.53 | 7.37 - 8.67 | 2.1564 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.6561 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.3622 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.0856 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.8177 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.7451 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4845 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.5167 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.6885 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4871 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.64 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.49 and 8.7
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.82 (-6.79%) | 8.45 | 7.37 - 9.58 | 0.4511 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7588 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.1013 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.1033 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5954 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6542 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2676 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4617 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3346 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2721 times | Fri 30 December 2016 | 5.90 (0%) | 5.19 | 3.33 - 6.77 | 0.5377 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.76
Munafa value: 51 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.67 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.25 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.61 | 7.64 |
| 12 day EMA | 7.81 | 7.81 | 7.86 |
| 20 day EMA | 8.05 | 8.07 | 8.12 |
| 35 day EMA | 8.31 | 8.34 | 8.39 |
| 50 day EMA | 8.63 | 8.66 | 8.71 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.56 | 7.55 |
| 12 day SMA | 7.67 | 7.7 | 7.75 |
| 20 day SMA | 8.13 | 8.2 | 8.29 |
| 35 day SMA | 8.58 | 8.61 | 8.66 |
| 50 day SMA | 8.74 | 8.76 | 8.79 |
| 100 day SMA | 8.25 | 8.24 | 8.23 |
| 150 day SMA | 7.92 | 7.92 | 7.91 |
| 200 day SMA | 7.56 | 7.55 | 7.54 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
