Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.55 and 9.73
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.59 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.77 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (-1.84%) | 9.56 | 9.49 - 9.67 | 1.1638 times | Mon 27 July 2026 | 9.79 (-0.2%) | 9.86 | 9.70 - 9.88 | 0.8842 times | Fri 24 July 2026 | 9.81 (0.41%) | 9.81 | 9.79 - 9.90 | 0.8116 times | Thu 23 July 2026 | 9.77 (-0.51%) | 9.83 | 9.73 - 9.84 | 0.8257 times | Wed 22 July 2026 | 9.82 (0.1%) | 9.80 | 9.79 - 9.86 | 0.6347 times | Tue 21 July 2026 | 9.81 (4.47%) | 9.72 | 9.66 - 9.83 | 1.0421 times | Mon 20 July 2026 | 9.39 (-0.11%) | 9.44 | 9.37 - 9.52 | 0.9003 times | Fri 17 July 2026 | 9.40 (-4.18%) | 9.37 | 9.29 - 9.48 | 1.1658 times | Thu 16 July 2026 | 9.81 (-2.29%) | 10.02 | 9.78 - 10.02 | 1.093 times | Wed 15 July 2026 | 10.04 (2.97%) | 10.01 | 9.95 - 10.06 | 1.4789 times | Tue 14 July 2026 | 9.75 (1.35%) | 9.69 | 9.69 - 9.91 | 1.3824 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.36 and 9.75
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (-2.04%) | 9.86 | 9.49 - 9.88 | 0.3159 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.6502 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 0.9763 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.0661 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7476 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.1289 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.2843 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.5206 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.145 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.1649 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 1.118 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.24 and 10.44
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (9.45%) | 8.90 | 8.86 - 10.06 | 0.6936 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0928 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0053 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4217 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9873 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0893 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9446 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7286 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.567 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4697 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.336 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.49 and 11.18
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.61 (14.54%) | 8.45 | 7.37 - 10.06 | 0.9948 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7089 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9739 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9393 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4875 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6115 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2572 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4437 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3216 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2615 times | Fri 30 December 2016 | 5.90 (0%) | 4.23 | 3.33 - 6.77 | 0.2826 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.21 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.76 | 9.75 |
| 12 day EMA | 9.64 | 9.65 | 9.63 |
| 20 day EMA | 9.52 | 9.51 | 9.48 |
| 35 day EMA | 9.22 | 9.2 | 9.17 |
| 50 day EMA | 8.91 | 8.88 | 8.84 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.8 | 9.72 |
| 12 day SMA | 9.72 | 9.72 | 9.7 |
| 20 day SMA | 9.54 | 9.5 | 9.45 |
| 35 day SMA | 9.21 | 9.18 | 9.15 |
| 50 day SMA | 8.9 | 8.87 | 8.84 |
| 100 day SMA | 8.45 | 8.43 | 8.42 |
| 150 day SMA | 8.6 | 8.59 | 8.58 |
| 200 day SMA | 8.28 | 8.27 | 8.26 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
