Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.68 and 9.78
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.8 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8787 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.1112 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7948 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.8016 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9305 times | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7983 times | Thu 13 August 2026 | 10.00 (0.91%) | 9.97 | 9.95 - 10.04 | 0.9945 times | Wed 12 August 2026 | 9.91 (1.33%) | 9.94 | 9.85 - 9.98 | 1.0942 times | Tue 11 August 2026 | 9.78 (-0.41%) | 9.83 | 9.77 - 9.90 | 0.671 times | Mon 10 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 9.85 | 0.9252 times | Fri 07 August 2026 | 9.95 (0.3%) | 9.98 | 9.92 - 10.00 | 0.7739 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.37 and 9.8
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.6968 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.5662 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.7383 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.2797 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.7463 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.1207 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.2237 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.8582 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.2959 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.4742 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.7455 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.59 and 10.19
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (0.41%) | 9.51 | 9.45 - 10.05 | 0.351 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8514 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.088 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0009 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4155 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9785 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0845 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9404 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7254 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5645 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4676 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.55 and 11.24
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.72 (15.85%) | 8.45 | 7.37 - 10.06 | 1.0504 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7045 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9618 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9212 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.4783 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6077 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2556 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.441 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3196 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2599 times | Fri 30 December 2016 | 5.90 (0%) | 3.75 | 3.33 - 6.77 | 0.2421 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.44 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.62 | 9.7 |
| 12 day EMA | 9.7 | 9.7 | 9.75 |
| 20 day EMA | 9.69 | 9.69 | 9.72 |
| 35 day EMA | 9.56 | 9.55 | 9.56 |
| 50 day EMA | 9.39 | 9.38 | 9.38 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.65 | 9.76 |
| 12 day SMA | 9.78 | 9.8 | 9.82 |
| 20 day SMA | 9.75 | 9.75 | 9.77 |
| 35 day SMA | 9.7 | 9.68 | 9.67 |
| 50 day SMA | 9.44 | 9.42 | 9.4 |
| 100 day SMA | 8.81 | 8.79 | 8.77 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.53 | 8.51 | 8.5 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
