Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.2 and 8.3
| Intraday Target 1 | 8.11 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.2133333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.31 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.24 (0.37%) | 8.17 | 8.15 - 8.25 | 1.0008 times | Thu 18 December 2025 | 8.21 (1.99%) | 8.30 | 8.21 - 8.30 | 1.1258 times | Wed 17 December 2025 | 8.05 (-1.59%) | 8.10 | 8.03 - 8.18 | 1.4101 times | Tue 16 December 2025 | 8.18 (-2.27%) | 8.14 | 8.10 - 8.23 | 1.0351 times | Mon 15 December 2025 | 8.37 (0.97%) | 8.42 | 8.35 - 8.50 | 1.2234 times | Fri 12 December 2025 | 8.29 (-0.24%) | 8.35 | 8.25 - 8.37 | 0.7055 times | Thu 11 December 2025 | 8.31 (2.34%) | 8.23 | 8.22 - 8.36 | 1.3473 times | Wed 10 December 2025 | 8.12 (4.37%) | 8.04 | 8.04 - 8.15 | 0.9872 times | Tue 09 December 2025 | 7.78 (-0.26%) | 7.78 | 7.76 - 7.82 | 0.7532 times | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.4117 times | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 0.6895 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.9 and 8.37
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.7997 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.3058 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.9537 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.7034 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.0545 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.6046 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.6213 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.3302 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.0422 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.5845 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 0.9013 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.9 and 8.84
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.24 (8.71%) | 7.56 | 7.56 - 8.50 | 1.155 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.1335 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.033 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6717 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7163 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.9545 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6753 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8873 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.9635 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8099 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8056 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.55 and 10.19
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.24 (42.31%) | 5.77 | 4.86 - 8.50 | 0.7295 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0804 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.0724 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5795 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6477 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2649 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4571 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3313 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2694 times | Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5679 times | Thu 31 December 2015 | 5.55 (0%) | 6.12 | 5.50 - 6.63 | 0.0809 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.16 | 8.14 |
| 12 day EMA | 8.06 | 8.03 | 8 |
| 20 day EMA | 7.89 | 7.85 | 7.81 |
| 35 day EMA | 7.68 | 7.65 | 7.62 |
| 50 day EMA | 7.45 | 7.42 | 7.39 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.22 | 8.24 |
| 12 day SMA | 8.09 | 8.05 | 8.01 |
| 20 day SMA | 7.86 | 7.79 | 7.73 |
| 35 day SMA | 7.54 | 7.51 | 7.47 |
| 50 day SMA | 7.39 | 7.37 | 7.35 |
| 100 day SMA | 7.31 | 7.3 | 7.28 |
| 150 day SMA | 6.96 | 6.95 | 6.93 |
| 200 day SMA | 6.67 | 6.67 | 6.66 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
