Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.99 and 9.11
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.14 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.01 (0.45%) | 8.97 | 8.96 - 9.08 | 0.5548 times | Thu 18 June 2026 | 8.97 (-1.43%) | 9.07 | 8.97 - 9.09 | 0.8329 times | Wed 17 June 2026 | 9.10 (2.13%) | 9.11 | 9.09 - 9.31 | 1.5736 times | Tue 16 June 2026 | 8.91 (1.14%) | 8.85 | 8.85 - 8.96 | 0.7908 times | Mon 15 June 2026 | 8.81 (0.92%) | 8.91 | 8.79 - 8.92 | 1.1275 times | Fri 12 June 2026 | 8.73 (0.46%) | 8.63 | 8.58 - 8.76 | 0.9654 times | Thu 11 June 2026 | 8.69 (2%) | 8.52 | 8.44 - 8.70 | 0.9438 times | Wed 10 June 2026 | 8.52 (-2.18%) | 8.62 | 8.51 - 8.74 | 0.9109 times | Tue 09 June 2026 | 8.71 (1.52%) | 8.80 | 8.55 - 8.87 | 1.3241 times | Mon 08 June 2026 | 8.58 (2.02%) | 8.57 | 8.57 - 8.69 | 0.9762 times | Fri 05 June 2026 | 8.41 (-2.77%) | 8.54 | 8.38 - 8.57 | 0.9535 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.99 and 9.11
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.01 (0.45%) | 8.97 | 8.96 - 9.08 | 0.1385 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.0798 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.2785 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.9627 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 0.9794 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.9399 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.0302 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 1.018 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.9875 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.5853 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.4574 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.56 and 9.77
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.01 (10.96%) | 8.10 | 8.10 - 9.31 | 0.8869 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0716 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.5155 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.1183 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1611 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.0069 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7766 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6044 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5007 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3581 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.3611 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.19 and 10.4
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 8.6533333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 9.01 (7.39%) | 8.45 | 7.37 - 9.58 | 0.8898 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7172 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.997 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.9736 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5049 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6186 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2602 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4489 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3253 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2646 times | Fri 30 December 2016 | 5.90 (0%) | 4.55 | 3.33 - 6.77 | 0.3333 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.9 | 8.87 |
| 12 day EMA | 8.76 | 8.72 | 8.67 |
| 20 day EMA | 8.61 | 8.57 | 8.53 |
| 35 day EMA | 8.46 | 8.43 | 8.4 |
| 50 day EMA | 8.35 | 8.32 | 8.29 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.85 |
| 12 day SMA | 8.76 | 8.7 | 8.65 |
| 20 day SMA | 8.51 | 8.47 | 8.43 |
| 35 day SMA | 8.29 | 8.26 | 8.23 |
| 50 day SMA | 8.28 | 8.27 | 8.26 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.31 | 8.29 | 8.28 |
| 200 day SMA | 8.04 | 8.03 | 8.02 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
