Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.47 and 9.65
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.5066666666667 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.69 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.54 (2.69%) | 9.50 | 9.40 - 9.58 | 1.0067 times | Thu 12 February 2026 | 9.29 (-1.38%) | 9.46 | 9.18 - 9.49 | 0.9315 times | Wed 11 February 2026 | 9.42 (0.64%) | 9.46 | 9.35 - 9.50 | 0.8741 times | Tue 10 February 2026 | 9.36 (0.75%) | 9.40 | 9.31 - 9.52 | 1.1636 times | Mon 09 February 2026 | 9.29 (1.86%) | 9.13 | 9.07 - 9.32 | 0.7212 times | Fri 06 February 2026 | 9.12 (5.68%) | 8.96 | 8.91 - 9.15 | 1.1181 times | Thu 05 February 2026 | 8.63 (-1.93%) | 8.62 | 8.58 - 8.71 | 1.437 times | Wed 04 February 2026 | 8.80 (1.97%) | 8.81 | 8.70 - 8.92 | 1.0521 times | Tue 03 February 2026 | 8.63 (0.12%) | 8.66 | 8.48 - 8.68 | 0.7978 times | Mon 02 February 2026 | 8.62 (-3.04%) | 8.56 | 8.46 - 8.68 | 0.8979 times | Fri 30 January 2026 | 8.89 (-4.41%) | 9.16 | 8.77 - 9.16 | 0.8463 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.31 and 9.82
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.54 (4.61%) | 9.13 | 9.07 - 9.58 | 1.4044 times | Fri 06 February 2026 | 9.12 (2.59%) | 8.56 | 8.46 - 9.15 | 1.5855 times | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.547 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.0848 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 0.9862 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.0415 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.3861 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.48 | 0.1232 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.5363 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.3051 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 0.9469 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9 and 10.12
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.54 (7.31%) | 8.56 | 8.46 - 9.58 | 1.1027 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.7752 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.4146 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.0655 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.971 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.6314 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6733 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8973 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.6348 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.834 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.8458 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.98 and 10.15
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.54 (13.71%) | 8.45 | 8.41 - 9.58 | 0.1976 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7789 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.1571 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.1856 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.6377 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6715 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2747 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.474 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3435 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2793 times | Fri 30 December 2016 | 5.90 (6.31%) | 5.45 | 3.33 - 6.77 | 0.5889 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nomura Holdings NMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.48
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.69 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.25 | 9.23 |
| 12 day EMA | 9.18 | 9.12 | 9.09 |
| 20 day EMA | 9.08 | 9.03 | 9 |
| 35 day EMA | 8.86 | 8.82 | 8.79 |
| 50 day EMA | 8.67 | 8.63 | 8.6 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.3 | 9.16 |
| 12 day SMA | 9.07 | 9.04 | 9.02 |
| 20 day SMA | 9.07 | 9.06 | 9.06 |
| 35 day SMA | 8.95 | 8.91 | 8.89 |
| 50 day SMA | 8.69 | 8.66 | 8.62 |
| 100 day SMA | 7.95 | 7.93 | 7.91 |
| 150 day SMA | 7.64 | 7.62 | 7.59 |
| 200 day SMA | 7.24 | 7.22 | 7.2 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
