Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.07 and 8.15
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.1366666666667 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.22 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.11 (-1.34%) | 8.16 | 8.11 - 8.19 | 0.7878 times | Thu 21 May 2026 | 8.22 (0.74%) | 8.10 | 8.06 - 8.27 | 1.0087 times | Wed 20 May 2026 | 8.16 (2%) | 8.00 | 7.95 - 8.17 | 0.9805 times | Tue 19 May 2026 | 8.00 (-0.12%) | 8.01 | 7.97 - 8.10 | 0.886 times | Mon 18 May 2026 | 8.01 (0.12%) | 8.00 | 7.94 - 8.08 | 1.1078 times | Fri 15 May 2026 | 8.00 (-0.99%) | 8.04 | 8.00 - 8.06 | 1.0556 times | Thu 14 May 2026 | 8.08 (-0.12%) | 8.08 | 8.05 - 8.14 | 0.6121 times | Wed 13 May 2026 | 8.09 (2.41%) | 8.00 | 8.00 - 8.12 | 0.6705 times | Tue 12 May 2026 | 7.90 (0%) | 7.86 | 7.71 - 7.90 | 1.8247 times | Mon 11 May 2026 | 7.90 (-0.63%) | 7.89 | 7.87 - 7.95 | 1.0661 times | Fri 08 May 2026 | 7.95 (0.63%) | 7.94 | 7.91 - 7.98 | 1.0244 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.03 and 8.36
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.7236 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 0.7931 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 0.7837 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 0.7603 times | Fri 24 April 2026 | 7.87 (-8.59%) | 8.53 | 7.75 - 8.56 | 1.2205 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.122 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.1726 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.9099 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.5577 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.9565 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.4028 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.91 and 8.47
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.11 (0.62%) | 7.88 | 7.71 - 8.27 | 0.8897 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.6431 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.2967 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.2589 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.0917 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.842 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.6553 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5428 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3883 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.3916 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5518 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 6.64 and 8.85
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 9.34 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.11 (-3.34%) | 8.45 | 7.37 - 9.58 | 0.7694 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7267 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0234 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.0129 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5248 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6268 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2636 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4549 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3296 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2681 times | Fri 30 December 2016 | 5.90 (0%) | 4.48 | 3.33 - 6.77 | 0.3884 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.11 | 8.06 |
| 12 day EMA | 8.06 | 8.05 | 8.02 |
| 20 day EMA | 8.06 | 8.05 | 8.03 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 8.01 | 8.01 | 8 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.08 | 8.05 |
| 12 day SMA | 8.03 | 8.03 | 8 |
| 20 day SMA | 7.97 | 7.96 | 7.97 |
| 35 day SMA | 8.14 | 8.14 | 8.14 |
| 50 day SMA | 8.02 | 8.01 | 8.01 |
| 100 day SMA | 8.44 | 8.45 | 8.45 |
| 150 day SMA | 8.12 | 8.11 | 8.1 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
