Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 8.45 and 8.53
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.46 |
| Intraday Target 3 | 8.51 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.59 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (-1.39%) | 8.53 | 8.48 - 8.56 | 0.8576 times | Fri 17 April 2026 | 8.61 (-0.46%) | 8.65 | 8.57 - 8.74 | 1.4058 times | Thu 16 April 2026 | 8.65 (-0.23%) | 8.71 | 8.65 - 8.75 | 0.9699 times | Wed 15 April 2026 | 8.67 (1.88%) | 8.65 | 8.62 - 8.68 | 0.7349 times | Tue 14 April 2026 | 8.51 (1.19%) | 8.43 | 8.42 - 8.53 | 0.8724 times | Mon 13 April 2026 | 8.41 (0.72%) | 8.19 | 8.18 - 8.41 | 0.9585 times | Fri 10 April 2026 | 8.35 (-0.36%) | 8.35 | 8.27 - 8.37 | 0.8106 times | Thu 09 April 2026 | 8.38 (-1.99%) | 8.28 | 8.21 - 8.41 | 1.1047 times | Wed 08 April 2026 | 8.55 (5.95%) | 8.57 | 8.49 - 8.64 | 1.0237 times | Tue 07 April 2026 | 8.07 (-0.12%) | 7.99 | 7.91 - 8.08 | 1.2619 times | Mon 06 April 2026 | 8.08 (0.25%) | 7.99 | 7.99 - 8.09 | 0.9634 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.45 and 8.53
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (-1.39%) | 8.53 | 8.48 - 8.56 | 0.1787 times | Fri 17 April 2026 | 8.61 (3.11%) | 8.19 | 8.18 - 8.75 | 1.0294 times | Fri 10 April 2026 | 8.35 (3.6%) | 7.99 | 7.91 - 8.64 | 1.0758 times | Thu 02 April 2026 | 8.06 (6.33%) | 7.61 | 7.59 - 8.24 | 0.8348 times | Fri 27 March 2026 | 7.58 (0.4%) | 7.84 | 7.56 - 8.09 | 1.4291 times | Fri 20 March 2026 | 7.55 (2.03%) | 7.50 | 7.48 - 7.72 | 0.8775 times | Fri 13 March 2026 | 7.40 (-3.77%) | 7.59 | 7.37 - 8.01 | 1.287 times | Fri 06 March 2026 | 7.69 (-14.56%) | 8.53 | 7.58 - 8.67 | 1.8119 times | Fri 27 February 2026 | 9.00 (-2.49%) | 9.15 | 8.88 - 9.29 | 0.8219 times | Fri 20 February 2026 | 9.23 (-3.25%) | 9.40 | 8.99 - 9.55 | 0.6539 times | Fri 13 February 2026 | 9.54 (0%) | 9.50 | 9.40 - 9.58 | 0.1735 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.14 and 9.11
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (7.6%) | 8.24 | 7.78 - 8.75 | 1.1433 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.4831 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.4348 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.1802 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.9405 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.7084 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.6456 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.4198 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.4477 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.5965 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.4221 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 7.93 and 10.14
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.49 (1.19%) | 8.45 | 7.37 - 9.58 | 0.617 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.7456 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 2.0648 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 3.0493 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.5676 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6428 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2629 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.4537 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3288 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2674 times | Fri 30 December 2016 | 5.90 (0%) | 4.38 | 3.33 - 6.77 | 0.461 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.54 |
| 12 day EMA | 8.4 | 8.38 | 8.34 |
| 20 day EMA | 8.3 | 8.28 | 8.25 |
| 35 day EMA | 8.38 | 8.37 | 8.36 |
| 50 day EMA | 8.47 | 8.47 | 8.46 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.57 | 8.52 |
| 12 day SMA | 8.4 | 8.37 | 8.31 |
| 20 day SMA | 8.17 | 8.13 | 8.08 |
| 35 day SMA | 8.05 | 8.07 | 8.09 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.45 | 8.44 | 8.42 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.75 | 7.74 | 7.73 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
