Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.69 and 9.8
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.77 |
| Intraday Target 5 | 9.82 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.73 (-0.1%) | 9.67 | 9.64 - 9.75 | 1.3073 times | Thu 01 October 2026 | 9.74 (-0.41%) | 9.73 | 9.55 - 9.80 | 1.1317 times | Wed 30 September 2026 | 9.78 (-1.31%) | 9.92 | 9.77 - 9.93 | 0.7149 times | Tue 29 September 2026 | 9.91 (-1.1%) | 9.94 | 9.80 - 9.94 | 0.8111 times | Mon 28 September 2026 | 10.02 (-0.4%) | 10.03 | 10.01 - 10.14 | 0.9197 times | Fri 25 September 2026 | 10.06 (2.97%) | 10.00 | 9.96 - 10.09 | 0.8719 times | Thu 24 September 2026 | 9.77 (-0.71%) | 9.77 | 9.66 - 9.78 | 1.828 times | Wed 23 September 2026 | 9.84 (-1.2%) | 9.88 | 9.82 - 10.06 | 0.9752 times | Tue 22 September 2026 | 9.96 (-1.78%) | 10.15 | 9.94 - 10.23 | 0.8871 times | Mon 21 September 2026 | 10.14 (0.7%) | 10.18 | 10.10 - 10.21 | 0.5531 times | Fri 18 September 2026 | 10.07 (-1.56%) | 10.14 | 9.96 - 10.14 | 0.8113 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.35 and 9.94
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.9029 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.9456 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1043 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.03 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.8945 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.7958 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9189 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7467 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.9736 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.6877 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.9842 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.61 and 9.86
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.73 (-0.51%) | 9.73 | 9.55 - 9.80 | 0.0633 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.6049 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4996 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8996 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1496 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0575 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4955 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0905 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1458 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9936 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7664 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.55 and 12.12
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.73 (15.97%) | 8.45 | 7.37 - 10.94 | 1.1311 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.6982 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.9441 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.8948 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.465 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.6023 times | Thu 31 December 2020 | 5.33 (3.29%) | 5.21 | 3.55 - 5.46 | 0.2533 times | Tue 31 December 2019 | 5.16 (38.71%) | 3.68 | 3.05 - 5.28 | 0.437 times | Mon 31 December 2018 | 3.72 (-36.73%) | 5.86 | 3.57 - 6.83 | 0.3167 times | Wed 27 December 2017 | 5.88 (-0.34%) | 5.96 | 5.28 - 6.80 | 0.2576 times | Fri 30 December 2016 | 5.90 (0%) | 4.06 | 4.01 - 6.77 | 0.1026 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10 |
| 100 day DMA | 9.4 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.85 | 9.91 |
| 12 day EMA | 9.95 | 9.99 | 10.03 |
| 20 day EMA | 10.04 | 10.07 | 10.1 |
| 35 day EMA | 10.02 | 10.04 | 10.06 |
| 50 day EMA | 9.96 | 9.97 | 9.98 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.9 | 9.91 |
| 12 day SMA | 9.94 | 10 | 10.07 |
| 20 day SMA | 10.21 | 10.25 | 10.28 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 9.4 | 9.38 | 9.37 |
| 150 day SMA | 8.94 | 8.94 | 8.94 |
| 200 day SMA | 8.93 | 8.92 | 8.92 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
