Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NM-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NM-H
- NM-H Experts view
- Tomorrow's Movement NM-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NM-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 3.27 and 3.27
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.27 |
| Intraday Target 4 | 3.27 |
| Intraday Target 5 | 3.27 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (0.62%) | 3.27 | 3.27 - 3.27 | 0.1217 times | Wed 07 February 2024 | 3.25 (-0.91%) | 3.20 | 3.20 - 3.27 | 0.284 times | Tue 06 February 2024 | 3.28 (7.19%) | 3.05 | 3.01 - 3.29 | 1.9878 times | Mon 05 February 2024 | 3.06 (-2.86%) | 3.05 | 3.01 - 3.10 | 1.1968 times | Fri 02 February 2024 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0406 times | Thu 01 February 2024 | 3.20 (0%) | 3.20 | 3.17 - 3.20 | 0.8114 times | Wed 31 January 2024 | 3.20 (-13.98%) | 3.70 | 3.20 - 3.70 | 1.643 times | Tue 30 January 2024 | 3.72 (-2.11%) | 3.43 | 3.42 - 3.75 | 0.5477 times | Mon 29 January 2024 | 3.80 (-5%) | 3.76 | 3.52 - 3.95 | 0.4462 times | Fri 26 January 2024 | 4.00 (-2.44%) | 4.20 | 3.81 - 4.20 | 2.9209 times | Thu 25 January 2024 | 4.10 (2.76%) | 4.01 | 3.83 - 4.18 | 4.7059 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NM-H are 3.14 and 3.42
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (3.81%) | 3.05 | 3.01 - 3.29 | 0.5304 times | Fri 02 February 2024 | 3.15 (-21.25%) | 3.76 | 3.15 - 3.95 | 0.5154 times | Fri 26 January 2024 | 4.00 (-70.37%) | 12.29 | 1.80 - 12.29 | 8.0791 times | Fri 19 January 2024 | 13.50 (3.77%) | 13.32 | 13.32 - 14.00 | 0.2577 times | Fri 12 January 2024 | 13.01 (0%) | 13.49 | 13.01 - 13.50 | 0.0539 times | Fri 12 January 2024 | 13.01 (-3.41%) | 13.50 | 13.01 - 13.50 | 0.0929 times | Thu 04 January 2024 | 13.47 (-7.1%) | 14.75 | 13.00 - 14.75 | 0.0599 times | Fri 29 December 2023 | 14.50 (0%) | 13.50 | 13.50 - 14.50 | 0.018 times | Fri 29 December 2023 | 14.50 (11.37%) | 13.01 | 13.01 - 14.85 | 0.0629 times | Fri 22 December 2023 | 13.02 (-13.77%) | 14.11 | 10.60 - 15.10 | 0.3296 times | Fri 15 December 2023 | 15.10 (-0.98%) | 15.49 | 14.40 - 16.60 | 0.1618 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NM-H are 3.14 and 3.42
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (2.19%) | 3.20 | 3.01 - 3.29 | 0.4622 times | Wed 31 January 2024 | 3.20 (-77.93%) | 14.75 | 1.80 - 14.75 | 6.2915 times | Fri 29 December 2023 | 14.50 (-22.67%) | 17.51 | 10.60 - 18.56 | 0.6226 times | Thu 30 November 2023 | 18.75 (7.14%) | 17.50 | 17.50 - 19.50 | 0.1953 times | Tue 31 October 2023 | 17.50 (-1.52%) | 17.00 | 16.00 - 20.18 | 0.4107 times | Mon 25 September 2023 | 17.77 (-13.36%) | 21.50 | 12.81 - 21.50 | 0.7471 times | Wed 30 August 2023 | 20.51 (-4.6%) | 20.99 | 20.50 - 21.00 | 0.23 times | Mon 31 July 2023 | 21.50 (0.89%) | 22.00 | 21.00 - 22.00 | 0.2322 times | Thu 29 June 2023 | 21.31 (9.28%) | 20.00 | 20.00 - 21.31 | 0.3419 times | Wed 31 May 2023 | 19.50 (-7.14%) | 18.91 | 18.00 - 20.37 | 0.4664 times | Wed 26 April 2023 | 21.00 (0%) | 21.25 | 21.00 - 22.00 | 0.3229 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NM-H are -3.94 and 9.01
| Yearly Target 1 | -6.34 |
| Yearly Target 2 | -1.54 |
| Yearly Target 3 | 6.6066666666667 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 08 February 2024 | 3.27 (-77.45%) | 14.75 | 1.80 - 14.75 | 0.2309 times | Fri 29 December 2023 | 14.50 (6.62%) | 13.48 | 10.60 - 24.00 | 0.328 times | Fri 30 December 2022 | 13.60 (-1.52%) | 14.60 | 11.60 - 19.52 | 0.5765 times | Fri 31 December 2021 | 13.81 (180.12%) | 5.16 | 4.58 - 17.30 | 0.7217 times | Thu 31 December 2020 | 4.93 (-38.38%) | 7.99 | 1.45 - 8.00 | 0.6533 times | Tue 31 December 2019 | 8.00 (169.36%) | 2.95 | 2.95 - 13.25 | 0.6345 times | Mon 31 December 2018 | 2.97 (-81.03%) | 16.46 | 2.90 - 17.00 | 1.0451 times | Wed 27 December 2017 | 15.66 (123.71%) | 7.22 | 7.22 - 18.89 | 1.9764 times | Fri 30 December 2016 | 7.00 (0%) | 3.66 | 3.24 - 10.29 | 2.8336 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NM-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NM-H made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 February 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -2, while middle bands are at 2 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NM-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaviosMaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and NaviosMaritime NM-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NM-H stock. Volume based technical analysis of NaviosMaritime NM-H stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NM-H
DMA (daily moving average) of Navios Maritime NM-H
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.5 |
| 20 day DMA | 6.45 |
| 35 day DMA | 9.74 |
| 50 day DMA | 12.25 |
| 100 day DMA | 15.92 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Navios Maritime NM-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.32 | 3.35 |
| 12 day EMA | 4.35 | 4.55 | 4.79 |
| 20 day EMA | 6.06 | 6.35 | 6.68 |
| 35 day EMA | 8.85 | 9.18 | 9.53 |
| 50 day EMA | 11.83 | 12.18 | 12.54 |
SMA (simple moving average) of Navios Maritime NM-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.18 |
| 12 day SMA | 3.5 | 3.56 | 3.58 |
| 20 day SMA | 6.45 | 6.96 | 7.45 |
| 35 day SMA | 9.74 | 10.08 | 10.5 |
| 50 day SMA | 12.25 | 12.53 | 12.81 |
| 100 day SMA | 15.92 | 16.08 | 16.25 |
| 150 day SMA | 17.79 | 17.91 | 18.04 |
| 200 day SMA | 17.46 | 17.52 | 17.58 |
Videos related to: NaviosMaritime NM-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
