AnnalyCapital NLY-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NLY-E
- NLY-E Experts view
- Tomorrow's Movement NLY-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 25.19 and 25.21
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.21 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.28%) | 25.18 | 25.18 - 25.20 | 0.3418 times | Mon 08 January 2018 | 25.26 (-0.39%) | 25.33 | 25.21 - 25.34 | 6.4856 times | Fri 05 January 2018 | 25.36 (0.04%) | 25.29 | 25.29 - 25.39 | 0.2495 times | Wed 03 January 2018 | 25.35 (0.4%) | 25.24 | 25.24 - 25.38 | 0.6626 times | Tue 02 January 2018 | 25.25 (-0.32%) | 25.23 | 25.23 - 25.33 | 1.0988 times | Wed 27 December 2017 | 25.33 (0.44%) | 25.26 | 25.25 - 25.33 | 0.2873 times | Tue 26 December 2017 | 25.22 (0.12%) | 25.24 | 25.18 - 25.24 | 0.4026 times | Fri 22 December 2017 | 25.19 (-0.4%) | 25.33 | 25.17 - 25.33 | 0.2747 times | Thu 21 December 2017 | 25.29 (0.32%) | 25.24 | 25.20 - 25.30 | 0.0608 times | Wed 20 December 2017 | 25.21 (-0.47%) | 25.25 | 25.20 - 25.26 | 0.1363 times | Tue 19 December 2017 | 25.33 (0.32%) | 25.20 | 25.15 - 25.33 | 0.2789 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY-E are 25.11 and 25.27
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.67%) | 25.33 | 25.18 - 25.34 | 2.8271 times | Fri 05 January 2018 | 25.36 (0.12%) | 25.23 | 25.23 - 25.39 | 0.8327 times | Wed 27 December 2017 | 25.33 (0.56%) | 25.24 | 25.18 - 25.33 | 0.2857 times | Fri 22 December 2017 | 25.19 (-0.24%) | 25.24 | 25.15 - 25.33 | 0.4993 times | Fri 15 December 2017 | 25.25 (0.4%) | 25.18 | 25.12 - 25.31 | 1.3953 times | Fri 08 December 2017 | 25.15 (-0.2%) | 25.21 | 25.13 - 25.33 | 1.0185 times | Fri 01 December 2017 | 25.20 (-1.6%) | 25.62 | 25.15 - 25.69 | 1.1157 times | Fri 24 November 2017 | 25.61 (0.16%) | 25.59 | 25.55 - 25.64 | 0.5114 times | Fri 17 November 2017 | 25.57 (0.51%) | 25.43 | 25.39 - 25.59 | 0.6113 times | Fri 10 November 2017 | 25.44 (0%) | 25.44 | 25.33 - 25.45 | 0.903 times | Fri 03 November 2017 | 25.44 (-0.08%) | 25.46 | 25.26 - 25.46 | 2.1125 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY-E are 25.19 and 25.21
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.28%) | 25.18 | 25.18 - 25.20 | 0.0409 times | Mon 08 January 2018 | 25.26 (-0.28%) | 25.23 | 25.21 - 25.39 | 1.0176 times | Wed 27 December 2017 | 25.33 (0.44%) | 25.23 | 25.12 - 25.33 | 0.9782 times | Thu 30 November 2017 | 25.22 (-0.67%) | 25.38 | 25.15 - 25.69 | 1.334 times | Tue 31 October 2017 | 25.39 (-0.35%) | 25.44 | 25.23 - 25.62 | 1.1035 times | Fri 29 September 2017 | 25.48 (1.07%) | 25.25 | 25.19 - 25.48 | 0.9227 times | Thu 31 August 2017 | 25.21 (-1.1%) | 25.45 | 25.12 - 25.89 | 1.4468 times | Fri 28 July 2017 | 25.49 (-0.31%) | 25.64 | 25.36 - 25.74 | 1.1266 times | Fri 30 June 2017 | 25.57 (1.23%) | 25.28 | 25.27 - 25.85 | 1.1125 times | Wed 31 May 2017 | 25.26 (-1.52%) | 25.56 | 25.26 - 25.79 | 0.9174 times | Fri 28 April 2017 | 25.65 (1.91%) | 25.10 | 25.10 - 25.69 | 0.7052 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY-E are 25.08 and 25.29
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 07 February 2018 | 25.19 (-0.55%) | 25.23 | 25.18 - 25.39 | 0.1172 times | Wed 27 December 2017 | 25.33 (5.1%) | 24.17 | 24.01 - 25.89 | 1.6786 times | Fri 30 December 2016 | 24.10 (0%) | 25.59 | 23.95 - 25.88 | 1.2043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 30 as on Wed 07 February 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AnnalyCapital NLY-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY-E stock. Volume based technical analysis of AnnalyCapital NLY-E stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY-E
DMA (daily moving average) of Annaly Capital NLY-E
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Annaly Capital NLY-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.29 | 25.31 |
| 12 day EMA | 25.27 | 25.28 | 25.28 |
| 20 day EMA | 25.28 | 25.29 | 25.29 |
| 35 day EMA | 25.3 | 25.31 | 25.31 |
| 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Annaly Capital NLY-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.31 | 25.3 |
| 12 day SMA | 25.27 | 25.27 | 25.27 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.33 | 25.33 | 25.34 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 25.38 | 25.38 | 25.38 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |


