ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.05 and 25.29

Intraday Target 124.99
Intraday Target 225.1
Intraday Target 325.226666666667
Intraday Target 425.34
Intraday Target 525.47

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-1.06%) 25.29 25.11 - 25.35 2.1516 times
Fri 16 January 2026 25.49 (0.31%) 25.44 25.29 - 25.60 0.5625 times
Thu 15 January 2026 25.41 (0%) 25.48 25.38 - 25.58 0.5833 times
Wed 14 January 2026 25.41 (-0.82%) 25.54 25.30 - 25.61 0.32 times
Tue 13 January 2026 25.62 (-0.27%) 25.65 25.57 - 25.74 0.4461 times
Mon 12 January 2026 25.69 (0.31%) 25.43 25.28 - 25.74 0.834 times
Fri 09 January 2026 25.61 (0.59%) 25.50 25.44 - 25.71 1.3827 times
Thu 08 January 2026 25.46 (0.32%) 25.34 25.23 - 25.49 1.7498 times
Wed 07 January 2026 25.38 (0.36%) 25.37 25.32 - 25.54 1.028 times
Tue 06 January 2026 25.29 (0.68%) 25.06 25.05 - 25.39 0.9421 times
Mon 05 January 2026 25.12 (0.6%) 25.09 25.02 - 25.21 0.9684 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.05 and 25.29

Weekly Target 124.99
Weekly Target 225.1
Weekly Target 325.226666666667
Weekly Target 425.34
Weekly Target 525.47

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (-1.06%) 25.29 25.11 - 25.35 0.6614 times
Fri 16 January 2026 25.49 (-0.47%) 25.43 25.28 - 25.74 0.8442 times
Fri 09 January 2026 25.61 (2.56%) 25.09 25.02 - 25.71 1.8663 times
Fri 02 January 2026 24.97 (-0.12%) 25.05 24.83 - 25.30 0.8322 times
Mon 29 December 2025 25.00 (-2.11%) 25.05 24.88 - 25.09 0.3667 times
Fri 26 December 2025 25.54 (2.2%) 25.15 25.10 - 25.55 0.9102 times
Fri 19 December 2025 24.99 (0.08%) 25.07 24.45 - 25.12 1.3007 times
Fri 12 December 2025 24.97 (-2.58%) 25.63 24.91 - 25.75 1.078 times
Fri 05 December 2025 25.63 (-0.04%) 25.61 25.27 - 25.71 1.5277 times
Fri 28 November 2025 25.64 (3.97%) 24.83 24.72 - 25.69 0.6125 times
Fri 21 November 2025 24.66 (-2.07%) 25.19 24.41 - 25.30 1.4835 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.03 and 25.94

Monthly Target 124.35
Monthly Target 224.79
Monthly Target 325.263333333333
Monthly Target 425.7
Monthly Target 526.17

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (1.2%) 25.02 24.83 - 25.74 0.6909 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1348 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7868 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0358 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0158 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9066 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.0868 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0252 times
Fri 30 May 2025 23.17 (5.94%) 22.09 21.92 - 23.39 0.8428 times
Wed 30 April 2025 21.87 (-1.17%) 22.00 18.54 - 22.33 1.4745 times
Mon 31 March 2025 22.13 (-7.75%) 24.21 21.71 - 24.22 1.1714 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 25.03 and 25.94

Yearly Target 124.35
Yearly Target 224.79
Yearly Target 325.263333333333
Yearly Target 425.7
Yearly Target 526.17

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 20 January 2026 25.22 (1.2%) 25.02 24.83 - 25.74 0.047 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8434 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.9324 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0728 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.3689 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8746 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2674 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9815 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.4212 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1909 times
Fri 30 December 2016 18.42 (2.56%) 17.75 15.58 - 19.45 1.1881 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.39

Tomorrow's movement Prediction of Allianzgi Equity NIE looks bearish. It has broken an important moving average level of 25.34 with high volumes

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.39
20 day DMA 25.31
35 day DMA 25.3
50 day DMA 25.26
100 day DMA 25.22
150 day DMA 24.78
200 day DMA 24.1

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4825.47
12 day EMA25.3725.425.38
20 day EMA25.3425.3525.34
35 day EMA25.3325.3425.33
50 day EMA25.3225.3225.31

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.5225.55
12 day SMA25.3925.3625.32
20 day SMA25.3125.2925.24
35 day SMA25.325.325.3
50 day SMA25.2625.2725.28
100 day SMA25.2225.2125.2
150 day SMA24.7824.7724.75
200 day SMA24.124.0924.07

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top