ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.02 and 25.29

Intraday Target 124.96
Intraday Target 225.08
Intraday Target 325.23
Intraday Target 425.35
Intraday Target 525.5

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (0.12%) 25.28 25.11 - 25.38 0.5949 times
Tue 14 April 2026 25.17 (1.17%) 25.02 24.85 - 25.22 0.9879 times
Mon 13 April 2026 24.88 (0.97%) 24.66 24.46 - 24.94 0.9144 times
Fri 10 April 2026 24.64 (-0.65%) 24.76 24.56 - 24.83 1.0307 times
Thu 09 April 2026 24.80 (1.6%) 24.46 24.35 - 24.86 1.6095 times
Wed 08 April 2026 24.41 (3.56%) 24.29 24.04 - 24.43 1.3181 times
Tue 07 April 2026 23.57 (-0.38%) 23.66 23.33 - 23.78 0.577 times
Mon 06 April 2026 23.66 (0.38%) 23.57 23.54 - 23.80 0.889 times
Thu 02 April 2026 23.57 (-0.25%) 23.28 22.93 - 23.63 1.1777 times
Wed 01 April 2026 23.63 (1.16%) 23.36 23.35 - 23.81 0.901 times
Tue 31 March 2026 23.36 (1.88%) 22.97 22.97 - 23.46 1.2205 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.83 and 25.75

Weekly Target 124.09
Weekly Target 224.65
Weekly Target 325.013333333333
Weekly Target 425.57
Weekly Target 525.93

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (2.27%) 24.66 24.46 - 25.38 0.7293 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.5841 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.6147 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.7587 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.7467 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 1.2008 times
Fri 06 March 2026 24.73 (-2.64%) 25.27 24.43 - 25.52 0.8917 times
Fri 27 February 2026 25.40 (-0.51%) 25.56 25.30 - 25.74 0.7277 times
Fri 20 February 2026 25.53 (1.39%) 25.19 25.11 - 25.65 0.602 times
Fri 13 February 2026 25.18 (0%) 25.22 25.10 - 25.61 0.1444 times
Fri 13 February 2026 25.18 (-0.83%) 25.44 25.10 - 25.70 0.8776 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.07 and 26.52

Monthly Target 122.05
Monthly Target 223.63
Monthly Target 324.503333333333
Monthly Target 426.08
Monthly Target 526.95

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (7.88%) 23.36 22.93 - 25.38 0.6421 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2324 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.7312 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.2117 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.1759 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8153 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0733 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0526 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.9394 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1262 times
Mon 30 June 2025 23.90 (3.15%) 23.02 22.74 - 24.05 1.0623 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 23.99 and 26.95

Yearly Target 121.61
Yearly Target 223.41
Yearly Target 324.573333333333
Yearly Target 426.37
Yearly Target 527.53

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Wed 15 April 2026 25.20 (1.12%) 25.02 22.78 - 25.74 0.2454 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8266 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.9138 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0514 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.3416 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8572 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2421 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9619 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3929 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1671 times
Fri 30 December 2016 18.42 (0%) 16.02 15.84 - 19.45 1.0425 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllianzgiEquity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and AllianzgiEquity NIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.15
20 day DMA 23.9
35 day DMA 24.37
50 day DMA 24.66
100 day DMA 24.98
150 day DMA 25.08
200 day DMA 24.86

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.7224.5
12 day EMA24.4424.324.14
20 day EMA24.3124.2224.12
35 day EMA24.4424.3924.34
50 day EMA24.7724.7524.73

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7824.46
12 day SMA24.1523.9623.81
20 day SMA23.923.8423.8
35 day SMA24.3724.3824.39
50 day SMA24.6624.6724.67
100 day SMA24.9824.9824.97
150 day SMA25.0825.0825.08
200 day SMA24.8624.8524.84

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top