ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.43 and 25.86

Intraday Target 125.31
Intraday Target 225.54
Intraday Target 325.74
Intraday Target 425.97
Intraday Target 526.17

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Tue 28 July 2026 25.77 (-0.19%) 25.91 25.51 - 25.94 0.9625 times
Mon 27 July 2026 25.82 (-0.31%) 26.20 25.71 - 26.34 0.8883 times
Fri 24 July 2026 25.90 (-0.46%) 26.04 25.79 - 26.30 1.105 times
Thu 23 July 2026 26.02 (-1.7%) 26.31 26.00 - 26.55 1.2358 times
Wed 22 July 2026 26.47 (-0.11%) 26.50 26.34 - 26.78 1.1304 times
Tue 21 July 2026 26.50 (0.68%) 26.56 26.37 - 26.75 1.2964 times
Mon 20 July 2026 26.32 (0.42%) 26.45 26.26 - 26.50 0.8883 times
Fri 17 July 2026 26.21 (-1.17%) 26.30 26.10 - 26.31 0.9469 times
Thu 16 July 2026 26.52 (-0.97%) 26.76 26.40 - 26.76 0.9762 times
Wed 15 July 2026 26.78 (0.45%) 26.81 26.58 - 26.84 0.5701 times
Tue 14 July 2026 26.66 (0.57%) 26.64 26.44 - 26.86 0.9118 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.23 and 26.06

Weekly Target 125.04
Weekly Target 225.41
Weekly Target 325.873333333333
Weekly Target 426.24
Weekly Target 526.7

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Tue 28 July 2026 25.77 (-0.5%) 26.20 25.51 - 26.34 0.3395 times
Fri 24 July 2026 25.90 (-1.18%) 26.45 25.79 - 26.78 1.0375 times
Fri 17 July 2026 26.21 (-1.98%) 26.61 26.10 - 26.86 0.7556 times
Fri 10 July 2026 26.74 (1.17%) 26.43 26.10 - 26.88 0.8722 times
Thu 02 July 2026 26.43 (0.69%) 26.49 26.30 - 26.99 1.1503 times
Fri 26 June 2026 26.25 (0.96%) 26.13 25.92 - 26.78 1.5206 times
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.7932 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.1779 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.2706 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 1.0826 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.8612 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.94 and 26.34

Monthly Target 124.66
Monthly Target 225.22
Monthly Target 326.063333333333
Monthly Target 426.62
Monthly Target 527.46

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 28 July 2026 25.77 (-4.06%) 26.84 25.51 - 26.91 0.7577 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.2578 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.0997 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1242 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1622 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6596 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1427 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0392 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7689 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 0.988 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 0.9927 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.28 and 28.74

Yearly Target 120.8
Yearly Target 223.29
Yearly Target 325.263333333333
Yearly Target 427.75
Yearly Target 529.72

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Tue 28 July 2026 25.77 (3.41%) 25.02 22.78 - 27.24 0.4855 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8007 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8856 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0182 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2703 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8299 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.228 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.951 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.377 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1538 times
Fri 30 December 2016 18.42 (0%) 17.86 17.46 - 19.45 0.698 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26
12 day DMA 26.29
20 day DMA 26.4
35 day DMA 26.36
50 day DMA 26.46
100 day DMA 25.7
150 day DMA 25.59
200 day DMA 25.53

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0526.17
12 day EMA26.1826.2526.33
20 day EMA26.2926.3426.39
35 day EMA26.3926.4326.47
50 day EMA26.4326.4626.49

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.1426.24
12 day SMA26.2926.3726.44
20 day SMA26.426.4526.47
35 day SMA26.3626.3826.42
50 day SMA26.4626.4926.51
100 day SMA25.725.6925.69
150 day SMA25.5925.5825.57
200 day SMA25.5325.5325.52

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top