AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NIE
- NIE Experts view
- Tomorrow's Movement NIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiEquity
Strong intraday Stock price targets for AllianzgiEquity are 24.72 and 25.21
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.34 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.83 (-0.24%) | 24.78 | 24.61 - 25.10 | 1.443 times | Fri 02 October 2026 | 24.89 (-0.04%) | 25.06 | 24.82 - 25.20 | 1.0121 times | Thu 01 October 2026 | 24.90 (-0.4%) | 25.00 | 24.75 - 25.18 | 0.6597 times | Wed 30 September 2026 | 25.00 (-0.71%) | 25.15 | 25.00 - 25.23 | 1.0712 times | Tue 29 September 2026 | 25.18 (0.52%) | 25.14 | 25.04 - 25.33 | 2.0973 times | Mon 28 September 2026 | 25.05 (-0.2%) | 25.07 | 24.86 - 25.36 | 0.9692 times | Fri 25 September 2026 | 25.10 (0.04%) | 25.05 | 24.94 - 25.23 | 0.7801 times | Thu 24 September 2026 | 25.09 (-1.26%) | 25.10 | 24.86 - 25.19 | 0.8961 times | Wed 23 September 2026 | 25.41 (-1.21%) | 25.56 | 25.30 - 25.67 | 0.6447 times | Tue 22 September 2026 | 25.72 (0.86%) | 25.44 | 25.44 - 25.83 | 0.4266 times | Mon 21 September 2026 | 25.50 (1.35%) | 25.39 | 25.27 - 25.82 | 0.5684 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 24.72 and 25.21
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.83 (-0.24%) | 24.78 | 24.61 - 25.10 | 0.444 times | Fri 02 October 2026 | 24.89 (-0.84%) | 25.07 | 24.75 - 25.36 | 1.7875 times | Fri 25 September 2026 | 25.10 (-0.24%) | 25.39 | 24.86 - 25.83 | 1.0202 times | Fri 18 September 2026 | 25.16 (-3.23%) | 25.41 | 24.55 - 25.67 | 1.1415 times | Fri 11 September 2026 | 26.00 (-0.15%) | 26.07 | 25.78 - 26.63 | 1.1567 times | Fri 04 September 2026 | 26.04 (-0.08%) | 25.95 | 25.66 - 26.33 | 1.1633 times | Fri 28 August 2026 | 26.06 (-0.34%) | 26.25 | 25.80 - 26.35 | 1.1584 times | Fri 21 August 2026 | 26.15 (-2.43%) | 26.90 | 26.04 - 26.94 | 0.724 times | Fri 14 August 2026 | 26.80 (1.52%) | 26.37 | 26.36 - 26.85 | 0.682 times | Fri 07 August 2026 | 26.40 (1.73%) | 25.98 | 25.77 - 26.56 | 0.7223 times | Fri 31 July 2026 | 25.95 (0.19%) | 26.20 | 25.44 - 26.34 | 0.8652 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 24.43 and 25.02
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.83 (-0.68%) | 25.00 | 24.61 - 25.20 | 0.2397 times | Wed 30 September 2026 | 25.00 (-3.66%) | 25.90 | 24.55 - 26.63 | 1.3958 times | Mon 31 August 2026 | 25.95 (0%) | 25.98 | 25.77 - 26.94 | 0.866 times | Fri 31 July 2026 | 25.95 (-3.39%) | 26.84 | 25.44 - 26.91 | 0.9121 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.2852 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1236 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1486 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.1875 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.6739 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1676 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.0618 times |
Yearly price and charts AllianzgiEquity
Strong yearly Stock price targets for AllianzgiEquity NIE are 21.58 and 26.04
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 24.95 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.41 |
Yearly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.83 (-0.36%) | 25.02 | 22.78 - 27.24 | 0.6484 times | Wed 31 December 2025 | 24.92 (1.05%) | 24.77 | 18.54 - 26.00 | 0.787 times | Tue 31 December 2024 | 24.66 (17.93%) | 20.94 | 20.39 - 25.44 | 0.8704 times | Fri 29 December 2023 | 20.91 (14.7%) | 18.39 | 18.05 - 21.94 | 1.0008 times | Fri 30 December 2022 | 18.23 (-39.52%) | 30.14 | 18.02 - 30.43 | 1.2486 times | Fri 31 December 2021 | 30.14 (6.58%) | 28.50 | 26.34 - 32.27 | 0.8157 times | Thu 31 December 2020 | 28.28 (24.8%) | 22.81 | 14.62 - 28.47 | 1.2069 times | Tue 31 December 2019 | 22.66 (22.22%) | 18.39 | 18.29 - 23.20 | 0.9347 times | Mon 31 December 2018 | 18.54 (-12.38%) | 21.21 | 17.14 - 23.96 | 1.3535 times | Wed 27 December 2017 | 21.16 (14.88%) | 18.55 | 18.54 - 21.74 | 1.1341 times | Fri 30 December 2016 | 18.42 (0%) | 19.30 | 17.46 - 19.45 | 0.4457 times |
Indicator Analysis of AllianzgiEquity
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.
AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.
AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 25 | 25.05 |
| 12 day EMA | 25.1 | 25.15 | 25.2 |
| 20 day EMA | 25.27 | 25.32 | 25.36 |
| 35 day EMA | 25.49 | 25.53 | 25.57 |
| 50 day EMA | 25.75 | 25.79 | 25.83 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25 | 25.05 |
| 12 day SMA | 25.15 | 25.18 | 25.15 |
| 20 day SMA | 25.28 | 25.34 | 25.4 |
| 35 day SMA | 25.64 | 25.7 | 25.75 |
| 50 day SMA | 25.81 | 25.84 | 25.86 |
| 100 day SMA | 26.16 | 26.18 | 26.19 |
| 150 day SMA | 25.73 | 25.73 | 25.74 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |


