ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 26.22 and 26.53

Intraday Target 126.13
Intraday Target 226.3
Intraday Target 326.436666666667
Intraday Target 426.61
Intraday Target 526.75

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Fri 22 May 2026 26.48 (-0.53%) 26.57 26.26 - 26.57 4.3278 times
Thu 21 May 2026 26.62 (0.8%) 26.36 26.17 - 26.63 0.7127 times
Wed 20 May 2026 26.41 (1.15%) 26.25 26.13 - 26.52 0.3203 times
Tue 19 May 2026 26.11 (-1.06%) 26.28 26.03 - 26.28 0.4953 times
Mon 18 May 2026 26.39 (-1.2%) 26.82 26.28 - 26.82 0.8298 times
Fri 15 May 2026 26.71 (-1%) 26.80 26.46 - 26.84 0.7552 times
Thu 14 May 2026 26.98 (0.71%) 26.90 26.82 - 27.02 0.4747 times
Wed 13 May 2026 26.79 (0.9%) 26.64 26.55 - 26.87 0.5197 times
Tue 12 May 2026 26.55 (-0.34%) 26.60 26.42 - 26.60 0.7809 times
Mon 11 May 2026 26.64 (0.41%) 26.53 26.45 - 26.84 0.7835 times
Fri 08 May 2026 26.53 (0.49%) 26.48 26.40 - 26.73 0.4953 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.86 and 26.65

Weekly Target 125.65
Weekly Target 226.07
Weekly Target 326.443333333333
Weekly Target 426.86
Weekly Target 527.23

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.5537 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.7701 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.6568 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.8481 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9142 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.8891 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.213 times
Thu 02 April 2026 23.57 (2.93%) 23.18 22.78 - 23.81 1.2365 times
Fri 27 March 2026 22.90 (-2.05%) 23.56 22.80 - 23.77 1.3468 times
Fri 20 March 2026 23.38 (-4.06%) 24.11 23.17 - 24.35 0.5718 times
Fri 13 March 2026 24.37 (-1.46%) 24.53 24.06 - 25.05 0.9196 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 26.12 and 27.38

Monthly Target 125.16
Monthly Target 225.82
Monthly Target 326.42
Monthly Target 427.08
Monthly Target 527.68

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 22 May 2026 26.48 (1.92%) 26.10 25.76 - 27.02 0.8917 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1725 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.2122 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6879 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1918 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0839 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.8019 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0305 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0353 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.8922 times
Thu 31 July 2025 24.12 (0.92%) 23.80 23.56 - 24.42 1.1077 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.63 and 28.87

Yearly Target 121.19
Yearly Target 223.83
Yearly Target 325.426666666667
Yearly Target 428.07
Yearly Target 529.67

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Fri 22 May 2026 26.48 (6.26%) 25.02 22.78 - 27.02 0.3384 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8131 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8993 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0339 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2899 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8428 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2469 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9657 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3983 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1717 times
Fri 30 December 2016 18.42 (0%) 17.76 17.46 - 19.45 0.9117 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Equity NIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allianzgi Equity NIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.57

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.55
20 day DMA 26.34
35 day DMA 25.75
50 day DMA 25.12
100 day DMA 25.23
150 day DMA 25.26
200 day DMA 25.13

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4926.43
12 day EMA26.4326.4226.38
20 day EMA26.2426.2126.17
35 day EMA25.7525.7125.66
50 day EMA25.2225.1725.11

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4526.52
12 day SMA26.5526.5626.53
20 day SMA26.3426.326.25
35 day SMA25.7525.6725.59
50 day SMA25.1225.0925.05
100 day SMA25.2325.2225.21
150 day SMA25.2625.2625.25
200 day SMA25.1325.1225.11

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top