ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 25.67 and 26.34

Intraday Target 125.55
Intraday Target 225.78
Intraday Target 326.223333333333
Intraday Target 426.45
Intraday Target 526.89

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (0.19%) 26.26 26.00 - 26.67 1.1718 times
Wed 17 June 2026 25.95 (-2.08%) 26.52 25.95 - 26.61 0.672 times
Tue 16 June 2026 26.50 (0.11%) 26.50 26.47 - 26.79 0.8141 times
Mon 15 June 2026 26.47 (-0.41%) 26.41 26.21 - 26.58 0.657 times
Fri 12 June 2026 26.58 (0.53%) 26.40 26.37 - 26.75 0.8141 times
Thu 11 June 2026 26.44 (1.54%) 26.08 26.07 - 26.49 0.9099 times
Wed 10 June 2026 26.04 (-0.91%) 26.33 25.99 - 26.54 1.0491 times
Tue 09 June 2026 26.28 (-0.64%) 26.58 25.94 - 26.73 1.2317 times
Mon 08 June 2026 26.45 (0.19%) 26.74 26.42 - 26.99 0.9174 times
Fri 05 June 2026 26.40 (-2.62%) 26.95 26.30 - 27.00 1.7629 times
Thu 04 June 2026 27.11 (0.15%) 27.05 26.92 - 27.24 0.7513 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 25.56 and 26.4

Weekly Target 125.41
Weekly Target 225.7
Weekly Target 326.246666666667
Weekly Target 426.54
Weekly Target 527.09

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-2.18%) 26.41 25.95 - 26.79 0.7165 times
Fri 12 June 2026 26.58 (0.68%) 26.74 25.94 - 26.99 1.0639 times
Fri 05 June 2026 26.40 (-1.97%) 26.88 26.30 - 27.24 1.1477 times
Fri 29 May 2026 26.93 (1.7%) 26.49 26.41 - 26.99 0.9779 times
Fri 22 May 2026 26.48 (-0.86%) 26.82 26.03 - 26.82 1.6811 times
Fri 15 May 2026 26.71 (0.68%) 26.53 26.42 - 27.02 0.8333 times
Fri 08 May 2026 26.53 (1.73%) 26.05 25.87 - 26.73 0.7107 times
Fri 01 May 2026 26.08 (1.05%) 25.90 25.59 - 26.24 0.9177 times
Fri 24 April 2026 25.81 (1.41%) 25.52 25.20 - 25.92 0.9892 times
Fri 17 April 2026 25.45 (3.29%) 24.66 24.46 - 25.52 0.962 times
Fri 10 April 2026 24.64 (4.54%) 23.57 23.33 - 24.86 1.3126 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 25.32 and 26.62

Monthly Target 125.09
Monthly Target 225.55
Monthly Target 326.393333333333
Monthly Target 426.85
Monthly Target 527.69

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (-3.45%) 26.88 25.94 - 27.24 0.7546 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1325 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1578 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1969 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6793 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1769 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0703 times
Fri 28 November 2025 25.64 (-1.12%) 25.83 24.41 - 25.91 0.7918 times
Fri 31 October 2025 25.93 (3.27%) 25.00 24.91 - 26.00 1.0175 times
Tue 30 September 2025 25.11 (1.13%) 24.60 24.53 - 25.40 1.0223 times
Fri 29 August 2025 24.83 (2.94%) 24.01 23.74 - 24.92 0.881 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 24.39 and 28.85

Yearly Target 120.88
Yearly Target 223.44
Yearly Target 325.34
Yearly Target 427.9
Yearly Target 529.8

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Thu 18 June 2026 26.00 (4.33%) 25.02 22.78 - 27.24 0.4025 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.8077 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8933 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0271 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2814 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8372 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2387 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9593 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.389 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1639 times
Fri 30 December 2016 18.42 (0%) 17.95 17.46 - 19.45 0.8197 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiEquity in short term but the sell signal is initial and weak.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiEquity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.44
20 day DMA 26.58
35 day DMA 26.51
50 day DMA 26.16
100 day DMA 25.45
150 day DMA 25.39
200 day DMA 25.34

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.326.47
12 day EMA26.3726.4426.53
20 day EMA26.4226.4626.51
35 day EMA26.2126.2226.24
50 day EMA25.9825.9825.98

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.3926.41
12 day SMA26.4426.5326.61
20 day SMA26.5826.626.61
35 day SMA26.5126.526.5
50 day SMA26.1626.1326.08
100 day SMA25.4525.4425.44
150 day SMA25.3925.3925.38
200 day SMA25.3425.3325.32

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top