ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiEquity

Strong intraday Stock price targets for AllianzgiEquity are 24.72 and 25.21

Intraday Target 124.36
Intraday Target 224.59
Intraday Target 324.846666666667
Intraday Target 425.08
Intraday Target 525.34

Daily price and volume Allianzgi Equity

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.24%) 24.78 24.61 - 25.10 1.443 times
Fri 02 October 2026 24.89 (-0.04%) 25.06 24.82 - 25.20 1.0121 times
Thu 01 October 2026 24.90 (-0.4%) 25.00 24.75 - 25.18 0.6597 times
Wed 30 September 2026 25.00 (-0.71%) 25.15 25.00 - 25.23 1.0712 times
Tue 29 September 2026 25.18 (0.52%) 25.14 25.04 - 25.33 2.0973 times
Mon 28 September 2026 25.05 (-0.2%) 25.07 24.86 - 25.36 0.9692 times
Fri 25 September 2026 25.10 (0.04%) 25.05 24.94 - 25.23 0.7801 times
Thu 24 September 2026 25.09 (-1.26%) 25.10 24.86 - 25.19 0.8961 times
Wed 23 September 2026 25.41 (-1.21%) 25.56 25.30 - 25.67 0.6447 times
Tue 22 September 2026 25.72 (0.86%) 25.44 25.44 - 25.83 0.4266 times
Mon 21 September 2026 25.50 (1.35%) 25.39 25.27 - 25.82 0.5684 times

 Daily chart AllianzgiEquity

Weekly price and charts AllianzgiEquity

Strong weekly Stock price targets for AllianzgiEquity NIE are 24.72 and 25.21

Weekly Target 124.36
Weekly Target 224.59
Weekly Target 324.846666666667
Weekly Target 425.08
Weekly Target 525.34

Weekly price and volumes for Allianzgi Equity

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.24%) 24.78 24.61 - 25.10 0.444 times
Fri 02 October 2026 24.89 (-0.84%) 25.07 24.75 - 25.36 1.7875 times
Fri 25 September 2026 25.10 (-0.24%) 25.39 24.86 - 25.83 1.0202 times
Fri 18 September 2026 25.16 (-3.23%) 25.41 24.55 - 25.67 1.1415 times
Fri 11 September 2026 26.00 (-0.15%) 26.07 25.78 - 26.63 1.1567 times
Fri 04 September 2026 26.04 (-0.08%) 25.95 25.66 - 26.33 1.1633 times
Fri 28 August 2026 26.06 (-0.34%) 26.25 25.80 - 26.35 1.1584 times
Fri 21 August 2026 26.15 (-2.43%) 26.90 26.04 - 26.94 0.724 times
Fri 14 August 2026 26.80 (1.52%) 26.37 26.36 - 26.85 0.682 times
Fri 07 August 2026 26.40 (1.73%) 25.98 25.77 - 26.56 0.7223 times
Fri 31 July 2026 25.95 (0.19%) 26.20 25.44 - 26.34 0.8652 times

 weekly chart AllianzgiEquity

Monthly price and charts AllianzgiEquity

Strong monthly Stock price targets for AllianzgiEquity NIE are 24.43 and 25.02

Monthly Target 124.29
Monthly Target 224.56
Monthly Target 324.88
Monthly Target 425.15
Monthly Target 525.47

Monthly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.68%) 25.00 24.61 - 25.20 0.2397 times
Wed 30 September 2026 25.00 (-3.66%) 25.90 24.55 - 26.63 1.3958 times
Mon 31 August 2026 25.95 (0%) 25.98 25.77 - 26.94 0.866 times
Fri 31 July 2026 25.95 (-3.39%) 26.84 25.44 - 26.91 0.9121 times
Tue 30 June 2026 26.86 (-0.26%) 26.88 25.92 - 27.24 1.2852 times
Fri 29 May 2026 26.93 (3.66%) 26.10 25.76 - 27.02 1.1236 times
Thu 30 April 2026 25.98 (11.22%) 23.36 22.93 - 25.98 1.1486 times
Tue 31 March 2026 23.36 (-8.03%) 25.27 22.78 - 25.52 1.1875 times
Fri 27 February 2026 25.40 (-0.2%) 25.37 24.88 - 25.74 0.6739 times
Fri 30 January 2026 25.45 (2.13%) 25.02 24.83 - 25.74 1.1676 times
Wed 31 December 2025 24.92 (-2.81%) 25.61 24.45 - 25.75 1.0618 times

 monthly chart AllianzgiEquity

Yearly price and charts AllianzgiEquity

Strong yearly Stock price targets for AllianzgiEquity NIE are 21.58 and 26.04

Yearly Target 120.49
Yearly Target 222.66
Yearly Target 324.95
Yearly Target 427.12
Yearly Target 529.41

Yearly price and volumes Allianzgi Equity

Date Closing Open Range Volume
Mon 05 October 2026 24.83 (-0.36%) 25.02 22.78 - 27.24 0.6484 times
Wed 31 December 2025 24.92 (1.05%) 24.77 18.54 - 26.00 0.787 times
Tue 31 December 2024 24.66 (17.93%) 20.94 20.39 - 25.44 0.8704 times
Fri 29 December 2023 20.91 (14.7%) 18.39 18.05 - 21.94 1.0008 times
Fri 30 December 2022 18.23 (-39.52%) 30.14 18.02 - 30.43 1.2486 times
Fri 31 December 2021 30.14 (6.58%) 28.50 26.34 - 32.27 0.8157 times
Thu 31 December 2020 28.28 (24.8%) 22.81 14.62 - 28.47 1.2069 times
Tue 31 December 2019 22.66 (22.22%) 18.39 18.29 - 23.20 0.9347 times
Mon 31 December 2018 18.54 (-12.38%) 21.21 17.14 - 23.96 1.3535 times
Wed 27 December 2017 21.16 (14.88%) 18.55 18.54 - 21.74 1.1341 times
Fri 30 December 2016 18.42 (0%) 19.30 17.46 - 19.45 0.4457 times

Indicator Analysis of AllianzgiEquity

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Equity NIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiEquity (NIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianzgiEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiEquity in short term and the sell signal is strong.

AllianzgiEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AllianzgiEquity NIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiEquity NIE stock. Volume based technical analysis of AllianzgiEquity NIE stock is negative.

AllianzgiEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Equity NIE

DMA (daily moving average) of Allianzgi Equity NIE

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.15
20 day DMA 25.28
35 day DMA 25.64
50 day DMA 25.81
100 day DMA 26.16
150 day DMA 25.73
200 day DMA 25.63

EMA (exponential moving average) of Allianzgi Equity NIE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.942525.05
12 day EMA25.125.1525.2
20 day EMA25.2725.3225.36
35 day EMA25.4925.5325.57
50 day EMA25.7525.7925.83

SMA (simple moving average) of Allianzgi Equity NIE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.962525.05
12 day SMA25.1525.1825.15
20 day SMA25.2825.3425.4
35 day SMA25.6425.725.75
50 day SMA25.8125.8425.86
100 day SMA26.1626.1826.19
150 day SMA25.7325.7325.74
200 day SMA25.6325.6325.64

Videos related to: AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top